Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Daxor Corp (NY: DXR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018		6.690	6.320	6.660	4,960	-0.02(-0.30%)
Jun 28, 2018	6.350	6.680	6.350	6.680	3,759	+0.33(+5.20%)
Jun 27, 2018	6.635	6.680	6.320	6.350	19,214	-0.33(-4.94%)
Jun 26, 2018	6.535	6.680	6.323	6.680	18,078	+0.21(+3.25%)
Jun 25, 2018	6.454	6.500	6.334	6.470	5,938	-0.16(-2.41%)
Jun 22, 2018	6.280	6.730	6.280	6.630	5,798	+0.03(+0.45%)
Jun 21, 2018	6.483	6.640	6.340	6.600	3,436	+0.12(+1.85%)
Jun 20, 2018	6.460	6.820	6.460	6.480	14,413	-0.02(-0.31%)
Jun 19, 2018	6.740	7.410	6.460	6.500	35,073	-0.24(-3.56%)
Jun 18, 2018	6.580	6.897	6.540	6.740	11,444	-0.20(-2.88%)
Jun 15, 2018		6.940	6.400	6.940	38,183	+0.18(+2.66%)
Jun 14, 2018	6.970	6.990	6.760	6.760	11,123	-0.28(-3.98%)
Jun 13, 2018	6.828	7.450	6.750	7.040	34,319	+0.15(+2.18%)
Jun 12, 2018	7.000	7.130	6.710	6.890	36,150	-0.11(-1.57%)
Jun 11, 2018	6.894	7.000	6.800	7.000	14,257	+0.13(+1.89%)
Jun 08, 2018	6.800	7.080	6.800	6.870	17,233	+0.07(+1.03%)
Jun 07, 2018	6.830	7.130	6.800	6.800	14,666	-0.11(-1.59%)
Jun 06, 2018				6.910	15,372	+0.05(+0.73%)
Jun 05, 2018	7.310	7.310	6.860	6.860	16,517	-0.24(-3.38%)
Jun 04, 2018	7.010	7.500	7.010	7.100	13,067	-0.19(-2.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Daxor Corp (NY: DXR )

Historical Prices