Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

MSCI EAFE ETF (NY: EFA )

79.22 -0.49 (-0.61%)

Official Closing Price Updated: 6:30 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2024	78.23	78.57	78.00	78.33	17,539,010	+0.09(+0.12%)
Jun 27, 2024	78.32	78.52	78.08	78.24	14,156,051	+0.06(+0.08%)
Jun 26, 2024	78.06	78.34	77.94	78.18	10,570,232	-0.58(-0.74%)
Jun 25, 2024	78.56	78.88	78.47	78.76	8,753,374	+0.19(+0.24%)
Jun 24, 2024	78.59	78.96	78.52	78.57	12,193,740	+0.62(+0.80%)
Jun 21, 2024	77.89	78.05	77.67	77.95	14,477,820	-0.55(-0.70%)
Jun 20, 2024	78.29	78.62	78.21	78.50	10,942,856	+0.05(+0.06%)
Jun 18, 2024	78.14	78.48	78.12	78.45	16,695,059	+0.31(+0.40%)
Jun 17, 2024	77.63	78.16	77.37	78.14	13,582,736	+0.31(+0.40%)
Jun 14, 2024	77.66	77.91	77.36	77.83	17,500,056	-0.87(-1.11%)
Jun 13, 2024	79.18	79.18	78.38	78.70	12,784,241	-1.14(-1.43%)
Jun 12, 2024	80.18	80.39	79.70	79.84	15,188,857	+0.93(+1.18%)
Jun 11, 2024	78.89	79.07	78.47	78.91	17,004,626	-0.91(-1.14%)
Jun 10, 2024	79.34	79.90	79.22	79.82	9,152,685	-0.06(-0.07%)
Jun 07, 2024	80.04	80.30	79.79	79.88	21,966,484	-0.87(-1.08%)
Jun 06, 2024	80.50	80.75	80.46	80.75	13,425,872	+0.28(+0.34%)
Jun 05, 2024	80.31	80.50	79.88	80.48	8,812,713	+0.56(+0.70%)
Jun 04, 2024	79.84	80.04	79.58	79.92	12,784,784	-0.10(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

MSCI EAFE ETF (NY: EFA )

Historical Prices