Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

GameStop Corp (NY: GME )

46.55 +14.98 (+47.45%)

Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2010	3.089	3.178	3.070	3.163	1,568	+0.08(+2.57%)
Jun 29, 2010	3.124	3.124	3.023	3.084	40,753,496	-0.03(-1.03%)
Jun 25, 2010	3.116	3.153	3.055	3.116	37,773,872	+0.02(+0.76%)
Jun 24, 2010	3.166	3.190	3.075	3.092	3,861	-0.09(-2.75%)
Jun 23, 2010	3.158	3.203	3.119	3.180	21,711,974	+0.01(+0.32%)
Jun 22, 2010	3.175	3.232	3.154	3.170	28,529,122	-0.01(-0.16%)
Jun 21, 2010	3.286	3.286	3.154	3.175	28,892,450	-0.06(-1.82%)
Jun 18, 2010	3.234	3.279	3.215	3.234	36,104,880	-0.03(-0.77%)
Jun 17, 2010	3.308	3.333	3.232	3.259	39,334,960	-0.05(-1.43%)
Jun 16, 2010	3.462	3.466	3.279	3.306	59,557,892	-0.18(-5.17%)
Jun 15, 2010	3.691	3.730	3.333	3.486	19,248	-0.20(-5.35%)
Jun 14, 2010	3.653	3.732	3.638	3.683	25,518,614	+0.04(+1.02%)
Jun 11, 2010	3.542	3.708	3.510	3.646	30,104,884	+0.07(+2.03%)
Jun 10, 2010	3.594	3.644	3.543	3.574	20,990,168	+0.04(+1.14%)
Jun 09, 2010	3.548	3.607	3.515	3.533	22,779,556	+0.00(+0.00%)
Jun 08, 2010	3.557	3.574	3.451	3.533	37,340,888	-0.03(-0.71%)
Jun 07, 2010	3.666	3.710	3.552	3.558	26,435,928	-0.11(-2.89%)
Jun 04, 2010	3.664	3.789	3.627	3.664	25,226,038	-0.11(-3.03%)
Jun 03, 2010	3.732	3.827	3.708	3.779	20,142,260	+0.05(+1.45%)
Jun 02, 2010	3.691	3.744	3.651	3.725	32,253	+0.05(+1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

GameStop Corp (NY: GME )

Historical Prices