Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Highland Global Allocation Fund (NY: HGLB )

7.290 -0.080 (-1.09%)

Official Closing Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 17, 2024	7.300	7.420	7.300	7.370	40,999	+0.00(+0.00%)
Jun 14, 2024	7.320	7.380	7.320	7.370	37,560	+0.01(+0.14%)
Jun 13, 2024	7.350	7.400	7.332	7.360	36,901	-0.04(-0.54%)
Jun 12, 2024	7.400	7.410	7.340	7.400	61,639	+0.00(+0.00%)
Jun 11, 2024	7.400	7.400	7.340	7.400	58,492	+0.06(+0.75%)
Jun 10, 2024	7.300	7.400	7.300	7.345	42,055	-0.06(-0.74%)
Jun 07, 2024	7.340	7.440	7.310	7.400	60,731	+0.05(+0.68%)
Jun 06, 2024	7.410	7.520	7.310	7.350	83,177	-0.12(-1.61%)
Jun 05, 2024	7.380	7.510	7.360	7.470	50,066	+0.09(+1.22%)
Jun 04, 2024	7.380	7.380	7.300	7.380	61,923	+0.03(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Highland Global Allocation Fund (NY: HGLB )

Historical Prices