Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

US Energy Ishares ETF (NY: IYE )

47.96 +0.12 (+0.25%)

Streaming Delayed Price Updated: 10:02 AM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	10.11	10.21	10.11	10.20	15,822	+0.15(+1.48%)
Jun 27, 2002	10.04	10.08	9.932	10.05	24,412	+0.02(+0.24%)
Jun 26, 2002	9.932	10.02	9.901	10.02	54,249	-0.04(-0.42%)
Jun 25, 2002	10.25	10.29	10.06	10.06	39,783	+0.05(+0.49%)
Jun 21, 2002	10.16	10.19	10.15	10.02	21,699	-0.15(-1.44%)
Jun 20, 2002	10.20	10.25	10.12	10.16	15,822	+0.01(+0.06%)
Jun 19, 2002	10.25	10.30	10.12	10.16	24,864	-0.08(-0.74%)
Jun 18, 2002	10.33	10.33	10.18	10.23	23,508	-0.09(-0.84%)
Jun 17, 2002	10.18	10.32	10.13	10.32	21,699	+0.25(+2.51%)
Jun 14, 2002	9.943	10.06	9.821	10.06	50,633	+0.05(+0.51%)
Jun 12, 2002	10.00	10.07	9.941	10.01	68,716	+0.13(+1.30%)
Jun 11, 2002	10.13	10.13	9.885	9.885	53,797	-0.17(-1.74%)
Jun 10, 2002	10.18	10.20	10.02	10.06	61,935	-0.17(-1.66%)
Jun 07, 2002	10.09	10.23	10.06	10.23	27,577	+0.15(+1.51%)
Jun 06, 2002	10.34	10.34	10.02	10.08	66,908	-0.09(-0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

US Energy Ishares ETF (NY: IYE )

Historical Prices