Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Cannabis Sativa Inc (OP: CBDS )

0.0198 -0.0035 (-15.02%)

Streaming Delayed Price Updated: 3:28 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 10, 2024	0.0210	0.0238	0.0192	0.0198	31,434	-0.00(-15.02%)
Jun 07, 2024	0.0233	0.0238	0.0182	0.0233	86,050	+0.00(+17.09%)
Jun 06, 2024	0.0182	0.0240	0.0182	0.0199	51,084	-0.00(-9.13%)
Jun 05, 2024	0.0181	0.0248	0.0181	0.0219	13,911	+0.00(+6.31%)
Jun 04, 2024	0.0248	0.0248	0.0181	0.0206	14,407	-0.00(-16.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Cannabis Sativa Inc (OP: CBDS )

Historical Prices