Sign In
|
Register
|
About San Anselmo
|
Contact Us
San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast
|
Traffic
San Anselmo News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
San Anselmo Gas Prices
Ski And Snow Reports
Financial Markets
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Antiques
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Amusement & Water Parks
Galleries
General Attractions
Museums
Parks & Preserves
Theatre
Automotive
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Massage
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Architects
Building Contractors & Consultants
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Government
Post Offices
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Bed & Bath
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Electric
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Tree Services
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Food & Beverage
Media
Cable & Pay TV Services
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Antiques
Books
Bridal Shops
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Repair Shops
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Bicycles
Dance Clubs & Studios, Instruction
Health Clubs
Instruction
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Hotels & Resorts
Taxi, Limousine & Shuttle
Travel Agencies
Weddings
Bridal Shops
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in San Anselmo
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(NY:
ALLG
)
0.7437
-0.0463 (-5.86%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 07, 2024
0.8000
0.8400
0.7100
0.7437
139,142
-0.05(-5.86%)
Jun 06, 2024
0.7980
0.8399
0.7470
0.7900
61,925
+0.04(+5.33%)
Jun 05, 2024
0.7500
0.7700
0.7200
0.7500
47,187
-0.02(-1.96%)
Jun 04, 2024
0.8000
0.8115
0.7300
0.7650
98,516
-0.01(-0.65%)
Jun 03, 2024
0.7800
0.8380
0.7499
0.7700
88,536
+0.02(+2.68%)
May 31, 2024
0.8000
0.8393
0.7000
0.7499
163,998
-0.05(-6.26%)
May 30, 2024
0.8500
0.8700
0.7910
0.8000
194,109
-0.08(-8.99%)
May 29, 2024
0.8800
0.9000
0.8260
0.8790
91,803
-0.00(-0.11%)
May 28, 2024
0.9200
0.9800
0.8423
0.8800
510,392
-0.02(-2.22%)
May 24, 2024
0.9500
0.9793
0.8546
0.9000
68,436
-0.05(-5.24%)
May 23, 2024
1.000
1.050
0.9201
0.9498
91,704
-0.03(-2.56%)
May 22, 2024
1.000
1.060
0.9701
0.9748
43,993
-0.02(-2.01%)
May 21, 2024
0.9600
1.060
0.9600
0.9948
75,637
+0.02(+2.56%)
May 20, 2024
0.9300
1.000
0.9201
0.9700
77,592
+0.07(+7.48%)
May 17, 2024
1.060
1.130
0.9000
0.9025
204,561
-0.17(-15.65%)
May 16, 2024
1.130
1.160
1.070
1.070
69,072
-0.04(-3.60%)
May 15, 2024
1.150
1.182
1.100
1.110
74,134
-0.03(-2.63%)
May 14, 2024
1.200
1.200
1.140
1.140
75,674
-0.06(-5.00%)
May 13, 2024
1.100
1.200
1.100
1.200
34,980
+0.09(+8.11%)
May 10, 2024
1.200
1.212
1.100
1.110
78,312
-0.08(-6.72%)
May 09, 2024
1.200
1.230
1.190
1.190
22,727
+0.00(+0.00%)
May 08, 2024
1.230
1.230
1.160
1.190
21,496
-0.04(-3.25%)
May 07, 2024
1.200
1.240
1.120
1.230
56,130
+0.08(+6.96%)
May 06, 2024
1.240
1.270
1.150
1.150
74,959
-0.13(-10.16%)
May 03, 2024
1.250
1.290
1.240
1.280
81,808
+0.01(+0.79%)
May 02, 2024
1.220
1.270
1.210
1.270
94,453
+0.07(+5.83%)
May 01, 2024
1.230
1.240
1.200
1.200
24,237
-0.05(-4.00%)
Apr 30, 2024
1.250
1.250
1.200
1.250
68,688
+0.02(+1.63%)
Apr 29, 2024
1.200
1.270
1.170
1.230
65,510
+0.03(+2.50%)
Apr 26, 2024
1.240
1.240
1.180
1.200
96,158
+0.00(+0.00%)
Apr 25, 2024
1.200
1.200
1.150
1.200
38,208
+0.00(+0.00%)
Apr 24, 2024
1.200
1.210
1.120
1.200
78,505
+0.09(+8.11%)
Apr 23, 2024
1.050
1.150
1.050
1.110
64,425
+0.03(+2.78%)
Apr 22, 2024
1.100
1.110
1.061
1.080
36,437
-0.02(-1.82%)
Apr 19, 2024
1.050
1.100
1.050
1.100
31,849
+0.06(+5.77%)
Apr 18, 2024
1.020
1.079
1.010
1.040
41,960
+0.01(+0.97%)
Apr 17, 2024
1.020
1.083
1.010
1.030
94,099
-0.01(-0.96%)
Apr 16, 2024
1.030
1.080
1.030
1.040
134,985
+0.00(+0.00%)
Apr 15, 2024
1.090
1.150
1.040
1.040
173,709
-0.05(-4.59%)
Apr 12, 2024
1.100
1.100
1.030
1.090
111,569
+0.06(+5.83%)
Apr 11, 2024
1.110
1.130
1.030
1.030
52,007
-0.11(-9.65%)
Apr 10, 2024
1.160
1.178
1.070
1.140
62,433
-0.03(-2.56%)
Apr 09, 2024
1.110
1.180
1.050
1.170
201,638
+0.04(+3.54%)
Apr 08, 2024
1.160
1.180
1.090
1.130
236,147
-0.07(-5.83%)
Apr 05, 2024
1.380
1.380
1.120
1.200
331,783
-0.06(-4.76%)
Apr 04, 2024
1.540
1.590
1.220
1.260
392,336
-0.07(-5.26%)
Apr 03, 2024
1.480
1.510
1.250
1.330
313,613
-0.03(-2.21%)
Apr 02, 2024
1.320
1.510
1.200
1.360
953,367
-0.17(-11.11%)
Apr 01, 2024
1.540
1.920
1.380
1.530
2,145,024
+0.08(+5.52%)
Mar 28, 2024
1.470
2.110
1.450
1.450
9,993,136
+0.12(+9.02%)
Mar 27, 2024
0.9500
1.360
0.9100
1.330
2,664,539
+0.47(+53.86%)
Mar 26, 2024
0.7603
1.230
0.7603
0.8644
5,808,880
+0.03(+4.14%)
Mar 25, 2024
0.8800
0.8800
0.8300
0.8300
77,496
-0.01(-0.60%)
Mar 22, 2024
0.8700
0.8899
0.8350
0.8350
65,735
-0.02(-2.29%)
Mar 21, 2024
0.8300
0.8833
0.8300
0.8546
93,837
+0.09(+11.07%)
Mar 20, 2024
0.8000
0.8620
0.7019
0.7694
150,485
-0.02(-2.45%)
Mar 19, 2024
0.6700
0.8199
0.6450
0.7887
201,665
+0.13(+18.98%)
Mar 18, 2024
0.6100
0.6978
0.5808
0.6629
350,414
+0.09(+16.30%)
Mar 15, 2024
0.7100
0.7390
0.5700
0.5700
1,626,229
-0.12(-17.59%)
Mar 14, 2024
0.8100
0.8300
0.6917
0.6917
186,934
-0.11(-13.55%)
Mar 13, 2024
0.8500
0.9230
0.8000
0.8001
180,330
-0.05(-5.87%)
Mar 12, 2024
0.9400
0.9400
0.8111
0.8500
109,693
-0.06(-6.59%)
Mar 11, 2024
1.100
1.100
0.8700
0.9100
215,895
-0.05(-5.21%)
Mar 08, 2024
0.9800
1.020
0.9600
0.9600
35,094
+0.01(+1.02%)
Mar 07, 2024
1.000
1.000
0.9503
0.9503
19,335
-0.02(-2.03%)
Mar 06, 2024
0.9400
0.9700
0.9400
0.9700
33,736
+0.03(+2.80%)
Mar 05, 2024
0.9975
0.9992
0.9400
0.9436
103,434
-0.02(-1.71%)
Mar 04, 2024
1.050
1.050
0.9500
0.9600
39,743
-0.03(-3.03%)
Mar 01, 2024
1.030
1.040
0.9700
0.9900
25,900
-0.03(-2.94%)
Feb 29, 2024
1.010
1.020
1.000
1.020
26,052
+0.02(+2.00%)
Feb 28, 2024
0.9600
1.000
0.9600
1.000
23,757
+0.02(+2.27%)
Feb 27, 2024
0.9800
0.9800
0.9375
0.9778
17,595
+0.04(+4.00%)
Feb 26, 2024
0.9521
0.9601
0.9300
0.9402
23,396
-0.02(-2.07%)
Feb 23, 2024
0.9900
0.9900
0.9500
0.9601
35,582
-0.01(-0.99%)
Feb 22, 2024
0.9500
0.9975
0.9400
0.9697
21,452
+0.02(+2.07%)
Feb 21, 2024
1.020
1.020
0.9500
0.9500
18,953
-0.03(-3.02%)
Feb 20, 2024
1.000
1.005
0.9200
0.9796
37,879
-0.01(-1.05%)
Feb 16, 2024
1.000
1.000
0.9481
0.9900
22,652
+0.02(+2.15%)
Feb 15, 2024
0.9900
1.020
0.9112
0.9692
98,380
-0.02(-1.72%)
Feb 14, 2024
1.010
1.017
0.9795
0.9862
42,495
+0.04(+3.81%)
Feb 13, 2024
1.020
1.020
0.9500
0.9500
114,976
-0.08(-7.77%)
Feb 12, 2024
1.050
1.050
0.9900
1.030
94,180
+0.01(+0.98%)
Feb 09, 2024
1.050
1.050
1.010
1.020
36,460
-0.01(-0.97%)
Feb 08, 2024
1.010
1.050
1.000
1.030
44,517
+0.02(+1.98%)
Feb 07, 2024
1.090
1.090
1.010
1.010
82,644
-0.05(-4.72%)
Feb 06, 2024
1.050
1.060
1.020
1.060
47,354
+0.03(+2.91%)
Feb 05, 2024
1.120
1.120
1.020
1.030
89,678
-0.09(-8.04%)
Feb 02, 2024
1.100
1.120
1.030
1.120
35,369
+0.05(+4.67%)
Feb 01, 2024
1.100
1.170
1.050
1.070
86,661
-0.06(-5.31%)
Jan 31, 2024
1.020
1.130
1.020
1.130
88,354
+0.06(+5.61%)
Jan 30, 2024
1.060
1.070
1.010
1.070
49,502
+0.01(+0.94%)
Jan 29, 2024
1.050
1.060
0.9840
1.060
77,510
+0.04(+3.92%)
Jan 26, 2024
1.030
1.040
0.9800
1.020
146,072
+0.02(+2.41%)
Jan 25, 2024
1.020
1.040
0.9673
0.9960
134,370
-0.02(-2.35%)
Jan 24, 2024
1.060
1.070
1.000
1.020
63,857
-0.01(-0.97%)
Jan 23, 2024
1.070
1.105
1.010
1.030
53,406
-0.01(-0.96%)
Jan 22, 2024
1.030
1.120
1.030
1.040
57,093
-0.02(-1.89%)
Jan 19, 2024
1.050
1.130
1.010
1.060
68,833
-0.01(-0.93%)
Jan 18, 2024
1.180
1.210
1.040
1.070
88,246
+0.03(+2.88%)
Jan 17, 2024
1.080
1.080
1.010
1.040
45,316
-0.01(-0.95%)
Jan 16, 2024
1.190
1.190
1.000
1.050
147,313
-0.10(-8.70%)
Jan 12, 2024
1.190
1.200
1.120
1.150
50,779
+0.01(+0.88%)
Jan 11, 2024
1.150
1.190
1.100
1.140
107,561
-0.01(-0.87%)
Jan 10, 2024
1.170
1.220
1.150
1.150
68,846
-0.01(-0.86%)
Jan 09, 2024
1.240
1.240
1.130
1.160
123,850
-0.09(-7.20%)
Jan 08, 2024
1.300
1.300
1.240
1.250
19,423
-0.02(-1.57%)
Jan 05, 2024
1.230
1.350
1.230
1.270
37,517
+0.01(+0.79%)
Jan 04, 2024
1.230
1.310
1.210
1.260
69,756
+0.00(+0.00%)
Jan 03, 2024
1.320
1.320
1.210
1.260
53,537
-0.04(-3.08%)
Jan 02, 2024
1.350
1.380
1.210
1.300
120,047
-0.05(-3.70%)
Dec 29, 2023
1.400
1.419
1.310
1.350
72,352
-0.02(-1.46%)
Dec 28, 2023
1.350
1.420
1.340
1.370
66,283
+0.00(+0.00%)
Dec 27, 2023
1.360
1.480
1.335
1.370
243,792
+0.02(+1.48%)
Dec 26, 2023
1.250
1.360
1.250
1.350
117,680
+0.07(+5.47%)
Dec 22, 2023
1.270
1.300
1.250
1.280
63,116
+0.01(+0.79%)
Dec 21, 2023
1.350
1.370
1.190
1.270
126,710
-0.07(-5.22%)
Dec 20, 2023
1.460
1.460
1.270
1.340
132,786
-0.08(-5.63%)
Dec 19, 2023
1.330
1.430
1.300
1.420
99,860
+0.04(+2.90%)
Dec 18, 2023
1.390
1.400
1.310
1.380
91,229
-0.01(-0.72%)
Dec 15, 2023
1.270
1.420
1.190
1.390
490,747
+0.13(+10.32%)
Dec 14, 2023
1.240
1.320
1.170
1.260
133,609
+0.08(+6.78%)
Dec 13, 2023
1.150
1.216
1.100
1.180
72,763
+0.04(+3.51%)
Dec 12, 2023
1.130
1.160
1.109
1.140
53,563
+0.03(+2.70%)
Dec 11, 2023
1.240
1.240
1.100
1.110
138,209
-0.08(-6.72%)
Dec 08, 2023
1.170
1.220
1.150
1.190
48,103
+0.02(+1.71%)
Dec 07, 2023
1.170
1.200
1.140
1.170
38,301
+0.00(+0.00%)
Dec 06, 2023
1.210
1.210
1.140
1.170
54,638
+0.01(+0.86%)
Dec 05, 2023
1.210
1.240
1.150
1.160
71,098
-0.02(-1.69%)
Dec 04, 2023
1.180
1.220
1.120
1.180
122,966
+0.00(+0.00%)
Dec 01, 2023
1.180
1.290
1.120
1.180
150,671
+0.00(+0.00%)
Nov 30, 2023
1.240
1.270
1.130
1.180
182,913
-0.06(-4.84%)
Nov 29, 2023
1.290
1.290
1.210
1.240
135,927
-0.01(-0.80%)
Nov 28, 2023
1.400
1.400
1.210
1.250
215,220
-0.15(-10.71%)
Nov 27, 2023
1.470
1.500
1.350
1.400
121,783
+0.02(+1.45%)
Nov 24, 2023
1.360
1.410
1.280
1.380
95,486
-0.02(-1.43%)
Nov 22, 2023
1.500
1.520
1.360
1.400
103,267
-0.10(-6.67%)
Nov 21, 2023
1.570
1.650
1.480
1.500
48,025
-0.09(-5.66%)
Nov 20, 2023
1.550
1.710
1.550
1.590
110,150
+0.07(+4.61%)
Nov 17, 2023
1.540
1.600
1.490
1.520
68,597
+0.00(+0.00%)
Nov 16, 2023
1.480
1.610
1.400
1.520
148,356
+0.06(+4.11%)
Nov 15, 2023
1.200
1.460
1.200
1.460
184,568
+0.24(+19.67%)
Nov 14, 2023
1.430
1.430
0.9853
1.220
507,319
-0.15(-10.95%)
Nov 13, 2023
1.530
1.530
1.370
1.370
110,858
-0.13(-8.67%)
Nov 10, 2023
1.450
1.500
1.400
1.500
45,369
+0.05(+3.45%)
Nov 09, 2023
1.430
1.478
1.420
1.450
36,788
+0.00(+0.00%)
Nov 08, 2023
1.500
1.500
1.400
1.450
113,049
-0.06(-3.97%)
Nov 07, 2023
1.580
1.580
1.460
1.510
27,882
-0.02(-1.31%)
Nov 06, 2023
1.500
1.580
1.420
1.530
133,534
+0.04(+2.68%)
Nov 03, 2023
1.490
1.500
1.450
1.490
114,732
+0.02(+1.36%)
Nov 02, 2023
1.460
1.490
1.430
1.470
48,394
+0.01(+0.68%)
Nov 01, 2023
1.500
1.500
1.420
1.460
65,859
-0.04(-2.67%)
Oct 31, 2023
1.670
1.670
1.410
1.500
149,386
-0.17(-10.18%)
Oct 30, 2023
1.650
1.710
1.590
1.670
82,005
+0.03(+1.83%)
Oct 27, 2023
1.730
1.730
1.600
1.640
39,305
-0.02(-1.20%)
Oct 26, 2023
1.630
1.710
1.610
1.660
23,313
+0.02(+1.22%)
Oct 25, 2023
1.650
1.684
1.600
1.640
23,575
-0.01(-0.61%)
Oct 24, 2023
1.660
1.689
1.600
1.650
34,125
+0.00(+0.00%)
Oct 23, 2023
1.660
1.680
1.600
1.650
52,652
-0.02(-1.20%)
Oct 20, 2023
1.810
1.810
1.650
1.670
38,514
-0.03(-1.76%)
Oct 19, 2023
1.810
1.810
1.700
1.700
52,961
-0.10(-5.56%)
Oct 18, 2023
1.840
1.890
1.750
1.800
57,086
+0.00(+0.00%)
Oct 17, 2023
1.770
1.910
1.730
1.800
44,349
-0.02(-1.10%)
Oct 16, 2023
1.820
1.860
1.730
1.820
54,783
-0.02(-1.09%)
Oct 13, 2023
1.900
1.949
1.800
1.840
57,731
-0.05(-2.65%)
Oct 12, 2023
1.950
2.000
1.840
1.890
96,943
-0.01(-0.53%)
Oct 11, 2023
1.990
2.000
1.850
1.900
68,358
-0.09(-4.52%)
Oct 10, 2023
2.000
2.050
1.950
1.990
62,412
-0.01(-0.50%)
Oct 09, 2023
2.140
2.170
1.930
2.000
137,166
-0.16(-7.41%)
Oct 06, 2023
2.180
2.180
2.100
2.160
58,428
+0.02(+0.93%)
Oct 05, 2023
2.200
2.210
2.100
2.140
123,216
-0.05(-2.28%)
Oct 04, 2023
2.490
2.550
2.080
2.190
282,445
-0.36(-14.12%)
Oct 03, 2023
2.380
2.784
2.320
2.550
349,236
+0.16(+6.69%)
Oct 02, 2023
2.310
2.390
2.180
2.390
94,681
+0.17(+7.66%)
Sep 29, 2023
2.100
2.240
2.100
2.220
54,956
+0.12(+5.71%)
Sep 28, 2023
2.100
2.230
2.040
2.100
45,140
+0.00(+0.00%)
Sep 27, 2023
2.090
2.175
2.080
2.100
76,692
+0.01(+0.48%)
Sep 26, 2023
2.370
2.370
2.080
2.090
133,352
-0.28(-11.81%)
Sep 25, 2023
2.470
2.385
2.350
2.370
141,069
-0.10(-4.05%)
Sep 22, 2023
2.610
2.673
2.400
2.470
140,119
-0.17(-6.44%)
Sep 21, 2023
2.960
2.970
2.610
2.640
167,652
-0.35(-11.71%)
Sep 20, 2023
2.770
3.060
2.690
2.990
437,842
+0.26(+9.52%)
Sep 19, 2023
2.630
2.750
2.550
2.730
197,348
+0.02(+0.74%)
Sep 18, 2023
2.770
2.770
2.460
2.710
225,937
-0.07(-2.52%)
Sep 15, 2023
2.370
2.910
2.270
2.780
1,851,324
+0.46(+19.83%)
Sep 14, 2023
2.600
2.680
2.320
2.320
319,309
-0.34(-12.78%)
Sep 13, 2023
2.430
2.720
2.340
2.660
213,458
+0.21(+8.57%)
Sep 12, 2023
2.290
2.450
2.180
2.450
118,035
+0.06(+2.51%)
Sep 11, 2023
2.010
2.480
1.920
2.390
488,128
+0.47(+24.48%)
Sep 08, 2023
1.760
1.955
1.760
1.920
94,806
+0.13(+7.26%)
Sep 07, 2023
1.750
1.990
1.750
1.790
133,752
-0.01(-0.56%)
Sep 06, 2023
1.840
1.840
1.780
1.800
70,731
-0.01(-0.55%)
Sep 05, 2023
1.790
1.850
1.790
1.810
108,451
+0.02(+1.12%)
Sep 01, 2023
1.820
1.840
1.700
1.790
143,140
+0.03(+1.70%)
Aug 31, 2023
1.650
1.760
1.610
1.760
182,992
+0.14(+8.64%)
Aug 30, 2023
1.650
1.700
1.550
1.620
114,679
-0.08(-4.71%)
Aug 29, 2023
1.790
1.790
1.610
1.700
131,073
-0.07(-3.95%)
Aug 28, 2023
1.900
1.900
1.650
1.770
167,409
+0.00(+0.00%)
Aug 25, 2023
2.000
2.010
1.570
1.770
631,111
-0.38(-17.67%)
Aug 24, 2023
2.230
2.230
2.120
2.150
19,293
-0.05(-2.27%)
Aug 23, 2023
2.200
2.290
2.160
2.200
13,394
-0.04(-1.79%)
Aug 22, 2023
2.410
2.410
2.180
2.240
79,243
-0.14(-5.88%)
Aug 21, 2023
2.380
2.470
2.320
2.380
36,821
+0.00(+0.00%)
Aug 18, 2023
2.430
2.440
2.350
2.380
31,799
-0.06(-2.46%)
Aug 17, 2023
2.410
2.480
2.350
2.440
24,310
-0.02(-0.81%)
Aug 16, 2023
2.620
2.620
2.400
2.460
41,067
-0.12(-4.65%)
Aug 15, 2023
2.520
2.680
2.500
2.580
46,010
-0.09(-3.37%)
Aug 14, 2023
2.460
2.680
2.400
2.670
127,279
+0.31(+13.14%)
Aug 11, 2023
2.550
2.550
2.350
2.360
18,255
-0.11(-4.45%)
Aug 10, 2023
2.340
2.540
2.330
2.470
42,744
+0.12(+5.11%)
Aug 09, 2023
2.390
2.480
2.350
2.350
17,495
-0.05(-2.08%)
Aug 08, 2023
2.410
2.450
2.370
2.400
60,060
-0.08(-3.23%)
Aug 07, 2023
2.590
2.590
2.460
2.480
45,903
-0.07(-2.75%)
Aug 04, 2023
2.650
2.740
2.540
2.550
41,232
-0.07(-2.67%)
Aug 03, 2023
2.540
2.670
2.540
2.620
22,529
+0.09(+3.56%)
Aug 02, 2023
2.630
2.670
2.430
2.530
64,015
-0.15(-5.60%)
Aug 01, 2023
2.700
2.734
2.630
2.680
22,519
+0.02(+0.75%)
Jul 31, 2023
2.710
2.710
2.610
2.660
45,181
+0.08(+3.10%)
Jul 28, 2023
2.700
2.740
2.580
2.580
52,181
-0.09(-3.37%)
Jul 27, 2023
2.750
2.770
2.660
2.670
28,996
-0.08(-2.91%)
Jul 26, 2023
2.710
2.820
2.612
2.750
47,250
-0.01(-0.36%)
Jul 25, 2023
2.750
2.817
2.720
2.760
27,512
+0.00(+0.00%)
Jul 24, 2023
2.680
2.820
2.670
2.760
20,146
+0.09(+3.37%)
Jul 21, 2023
2.720
2.770
2.600
2.670
38,598
-0.10(-3.61%)
Jul 20, 2023
2.790
2.870
2.750
2.770
46,274
-0.04(-1.42%)
Jul 19, 2023
2.830
2.880
2.780
2.810
32,169
-0.03(-1.06%)
Jul 18, 2023
2.860
2.870
2.780
2.840
23,195
+0.02(+0.71%)
Jul 17, 2023
2.810
2.848
2.760
2.820
33,211
-0.04(-1.40%)
Jul 14, 2023
2.890
2.900
2.800
2.860
29,967
-0.04(-1.38%)
Jul 13, 2023
2.850
2.925
2.750
2.900
60,454
+0.07(+2.47%)
Jul 12, 2023
2.890
2.920
2.760
2.830
40,529
+0.01(+0.35%)
Jul 11, 2023
2.870
3.000
2.820
2.820
49,741
-0.10(-3.42%)
Jul 10, 2023
2.970
2.970
2.860
2.920
28,659
-0.01(-0.34%)
Jul 07, 2023
2.720
3.000
2.720
2.930
66,206
+0.22(+8.12%)
Jul 06, 2023
2.810
2.850
2.620
2.710
70,600
-0.19(-6.55%)
Jul 05, 2023
2.820
2.910
2.740
2.900
63,912
+0.14(+5.07%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
San Anselmo
|
San Anselmo News
|
San Anselmo Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.