Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Norfolk Southern (NY: NSC )

250.43 -2.31 (-0.91%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 262.77 265.77 262.28 265.41 1,282,921 +3.32(+1.27%)
Jun 29, 2021 263.48 265.00 261.15 262.09 1,658,166 -1.42(-0.54%)
Jun 28, 2021 266.66 266.70 263.00 263.51 963,785 -2.34(-0.88%)
Jun 25, 2021 265.45 267.84 265.26 265.85 1,452,115 +0.91(+0.34%)
Jun 24, 2021 264.02 265.64 262.78 264.94 1,184,388 +1.74(+0.66%)
Jun 23, 2021 264.85 265.61 262.80 263.20 1,030,749 -0.88(-0.33%)
Jun 22, 2021 265.36 266.90 263.85 264.08 1,271,071 -0.68(-0.26%)
Jun 21, 2021 263.01 266.67 263.00 264.76 1,299,570 +3.33(+1.27%)
Jun 18, 2021 263.53 264.81 261.31 261.43 1,923,123 -5.49(-2.06%)
Jun 17, 2021 271.32 271.68 264.38 266.92 1,189,823 -4.48(-1.65%)
Jun 16, 2021 273.29 273.40 270.61 271.40 1,023,959 -1.83(-0.67%)
Jun 15, 2021 272.05 274.57 270.93 273.23 1,169,405 +1.71(+0.63%)
Jun 14, 2021 271.31 273.00 270.70 271.52 985,176 +0.03(+0.01%)
Jun 11, 2021 271.61 272.28 270.11 271.49 1,172,097 +1.37(+0.51%)
Jun 10, 2021 275.45 276.16 269.49 270.12 1,337,860 -3.64(-1.33%)
Jun 09, 2021 275.54 275.99 273.62 273.76 819,968 -1.70(-0.62%)
Jun 08, 2021 274.71 276.62 271.16 275.46 1,045,004 +0.64(+0.23%)
Jun 07, 2021 280.00 280.00 274.80 274.82 931,135 -4.48(-1.60%)
Jun 04, 2021 281.05 281.29 277.68 279.30 845,265 -0.27(-0.10%)
Jun 03, 2021 278.00 281.68 277.21 279.57 1,170,791 +0.44(+0.16%)
Jun 02, 2021 281.95 282.09 278.74 279.13 959,847 -2.31(-0.82%)
Jun 01, 2021 283.32 284.28 281.11 281.44 868,168 +0.54(+0.19%)
May 28, 2021 279.80 281.73 279.03 280.90 911,267 +1.57(+0.56%)
May 27, 2021 281.99 282.06 278.59 279.33 1,422,735 -0.32(-0.11%)
May 26, 2021 277.97 283.15 276.93 279.65 921,226 +1.69(+0.61%)
May 25, 2021 281.23 283.88 277.75 277.96 1,451,060 -2.52(-0.90%)
May 24, 2021 278.73 280.98 276.23 280.48 1,295,377 +3.14(+1.13%)
May 21, 2021 278.58 280.95 276.65 277.34 1,179,316 +0.43(+0.16%)
May 20, 2021 279.14 279.88 275.89 276.91 1,508,423 -2.54(-0.91%)
May 19, 2021 276.88 279.73 274.17 279.45 841,148 -0.77(-0.27%)
May 18, 2021 286.47 286.73 280.09 280.22 1,194,285 -5.52(-1.93%)
May 17, 2021 289.27 290.15 284.46 285.74 993,480 -4.09(-1.41%)
May 14, 2021 287.69 291.84 287.19 289.83 795,859 +2.82(+0.98%)
May 13, 2021 282.79 287.83 282.42 287.01 771,406 +5.31(+1.88%)
May 12, 2021 285.96 287.04 281.23 281.70 1,209,516 -4.96(-1.73%)
May 11, 2021 288.16 289.95 285.00 286.66 1,282,661 -3.69(-1.27%)
May 10, 2021 291.49 295.14 290.22 290.35 933,921 +0.54(+0.19%)
May 07, 2021 287.87 290.25 285.80 289.81 943,555 +2.84(+0.99%)
May 06, 2021 287.01 287.77 284.88 286.97 1,093,310 -0.04(-0.01%)
May 05, 2021 289.84 291.07 286.52 287.01 1,163,248 -0.67(-0.23%)
May 04, 2021 282.62 288.07 282.18 287.68 1,314,562 +4.62(+1.63%)
May 03, 2021 281.51 284.84 281.36 283.06 813,465 +3.82(+1.37%)
Apr 30, 2021 280.37 281.09 276.93 279.24 1,638,800 -1.46(-0.52%)
Apr 29, 2021 287.20 287.20 280.00 280.70 1,632,680 -3.39(-1.19%)
Apr 28, 2021 281.67 287.43 281.67 284.09 1,119,217 +2.24(+0.79%)
Apr 27, 2021 282.68 283.49 280.67 281.85 1,095,709 +0.71(+0.25%)
Apr 26, 2021 282.56 285.12 280.93 281.14 914,277 -0.86(-0.30%)
Apr 23, 2021 279.63 283.12 278.59 282.00 836,400 +3.46(+1.24%)
Apr 22, 2021 278.70 283.51 277.87 278.54 993,758 -1.92(-0.68%)
Apr 21, 2021 272.81 282.71 272.68 280.46 1,685,786 +7.15(+2.62%)
Apr 20, 2021 272.27 278.37 270.86 273.31 1,385,377 +2.85(+1.05%)
Apr 19, 2021 270.55 270.67 268.20 270.46 911,841 -0.40(-0.15%)
Apr 16, 2021 274.51 274.80 269.96 270.86 1,484,200 -1.28(-0.47%)
Apr 15, 2021 272.11 274.46 271.65 272.14 794,464 +0.30(+0.11%)
Apr 14, 2021 271.15 273.28 270.49 271.84 608,442 +1.51(+0.56%)
Apr 13, 2021 270.25 271.00 267.57 270.33 752,522 -1.22(-0.45%)
Apr 12, 2021 271.28 273.49 271.17 271.55 917,585 -0.94(-0.34%)
Apr 09, 2021 268.88 272.50 267.12 272.49 992,300 +4.82(+1.80%)
Apr 08, 2021 271.56 272.03 267.04 267.67 1,331,591 -3.81(-1.40%)
Apr 07, 2021 271.62 272.36 269.48 271.48 976,573 +0.26(+0.10%)
Apr 06, 2021 275.16 276.15 270.96 271.22 943,124 -3.41(-1.24%)
Apr 05, 2021 273.34 276.10 272.65 274.63 821,534 +3.45(+1.27%)
Apr 01, 2021 270.35 271.86 268.84 271.18 914,700 +2.66(+0.99%)
Mar 31, 2021 269.99 271.85 268.20 268.52 1,378,979 -1.77(-0.65%)
Mar 30, 2021 269.28 272.00 269.28 270.29 885,616 -0.70(-0.26%)
Mar 29, 2021 272.48 273.88 268.57 270.99 826,315 -1.92(-0.70%)
Mar 26, 2021 268.57 273.06 267.05 272.91 939,900 +4.91(+1.83%)
Mar 25, 2021 264.31 268.34 260.52 268.00 1,201,050 +3.69(+1.40%)
Mar 24, 2021 261.15 267.12 261.15 264.31 871,072 +4.04(+1.55%)
Mar 23, 2021 258.64 263.80 258.33 260.27 1,260,309 -0.35(-0.13%)
Mar 22, 2021 267.64 269.96 259.57 260.62 2,261,033 +0.16(+0.06%)
Mar 19, 2021 262.89 263.70 258.60 260.46 2,112,400 -2.61(-0.99%)
Mar 18, 2021 258.16 264.44 257.64 263.07 1,110,622 +4.91(+1.90%)
Mar 17, 2021 256.89 260.43 254.84 258.16 847,584 +1.77(+0.69%)
Mar 16, 2021 260.76 260.89 254.19 256.39 1,291,411 -3.88(-1.49%)
Mar 15, 2021 261.38 261.58 255.80 260.27 987,887 -1.17(-0.45%)
Mar 12, 2021 262.31 264.36 261.30 261.44 861,900 +0.69(+0.26%)
Mar 11, 2021 260.76 262.56 259.30 260.75 1,008,588 +1.46(+0.56%)
Mar 10, 2021 259.81 262.58 258.18 259.29 1,468,692 +0.18(+0.07%)
Mar 09, 2021 259.01 263.26 258.96 259.11 1,260,934 -0.11(-0.04%)
Mar 08, 2021 257.33 264.86 255.82 259.22 995,439 +3.22(+1.26%)
Mar 05, 2021 247.23 257.20 243.16 256.00 1,404,700 +11.29(+4.61%)
Mar 04, 2021 253.50 254.65 240.96 244.71 1,872,283 -9.40(-3.70%)
Mar 03, 2021 255.60 257.18 253.63 254.11 1,076,639 -2.27(-0.89%)
Mar 02, 2021 256.81 258.64 255.73 256.38 1,708,555 -1.45(-0.56%)
Mar 01, 2021 255.59 260.01 254.80 257.83 1,255,347 +5.77(+2.29%)
Feb 26, 2021 255.28 257.21 251.41 252.06 1,389,300 -2.04(-0.80%)
Feb 25, 2021 257.66 261.04 252.42 254.10 2,629,608 -7.68(-2.93%)
Feb 24, 2021 257.20 264.11 256.61 261.78 973,950 +3.89(+1.51%)
Feb 23, 2021 260.67 262.17 255.90 257.89 957,606 -2.35(-0.90%)
Feb 22, 2021 257.50 262.07 256.21 260.24 1,323,365 +2.21(+0.86%)
Feb 19, 2021 252.89 258.93 252.50 258.03 976,100 +6.32(+2.51%)
Feb 18, 2021 251.11 252.61 247.06 251.71 938,532 -1.32(-0.52%)
Feb 17, 2021 251.93 254.82 250.54 253.03 968,147 -3.37(-1.31%)
Feb 16, 2021 256.33 258.40 254.26 256.40 1,325,014 +1.56(+0.61%)
Feb 12, 2021 248.35 255.98 248.14 254.84 1,303,000 +5.93(+2.38%)
Feb 11, 2021 245.60 249.41 244.89 248.91 997,281 +3.62(+1.48%)
Feb 10, 2021 246.89 247.96 244.23 245.29 747,370 -0.53(-0.22%)
Feb 09, 2021 244.07 247.07 241.65 245.82 820,578 +2.02(+0.83%)
Feb 08, 2021 246.08 246.40 240.78 243.80 919,363 -1.86(-0.76%)
Feb 05, 2021 247.34 249.54 245.63 245.66 972,400 +0.09(+0.04%)
Feb 04, 2021 246.36 248.57 243.77 245.57 1,225,531 -0.68(-0.28%)
Feb 03, 2021 246.74 247.79 244.52 246.25 813,245 -0.10(-0.04%)
Feb 02, 2021 241.00 248.22 240.72 246.35 1,275,395 +6.44(+2.68%)
Feb 01, 2021 238.24 241.11 237.92 239.91 928,768 +3.29(+1.39%)
Jan 29, 2021 239.43 242.34 236.10 236.62 1,413,000 -5.17(-2.14%)
Jan 28, 2021 239.10 245.10 234.39 241.79 1,297,530 +6.15(+2.61%)
Jan 27, 2021 234.21 241.08 230.15 235.64 1,708,639 -2.45(-1.03%)
Jan 26, 2021 246.89 247.14 237.44 238.09 1,194,872 -7.87(-3.20%)
Jan 25, 2021 242.26 246.48 240.08 245.96 1,300,736 +1.74(+0.71%)
Jan 22, 2021 245.03 245.62 240.68 244.22 1,205,500 -1.14(-0.46%)
Jan 21, 2021 250.71 251.91 245.13 245.36 1,147,989 -8.07(-3.18%)
Jan 20, 2021 250.95 253.91 247.88 253.43 1,076,992 +3.59(+1.44%)
Jan 19, 2021 254.40 256.46 249.53 249.84 1,038,024 -3.11(-1.23%)
Jan 15, 2021 250.61 253.24 248.10 252.95 1,065,500 +0.49(+0.19%)
Jan 14, 2021 254.82 256.06 251.88 252.46 689,999 -2.02(-0.79%)
Jan 13, 2021 257.86 258.17 252.89 254.48 1,029,612 -1.96(-0.76%)
Jan 12, 2021 253.84 257.86 252.05 256.44 1,015,314 +2.07(+0.81%)
Jan 11, 2021 252.23 256.70 252.00 254.37 832,210 +0.33(+0.13%)
Jan 08, 2021 250.77 257.70 248.78 254.04 1,563,200 +4.19(+1.68%)
Jan 07, 2021 245.00 250.03 244.30 249.85 1,350,689 +6.50(+2.67%)
Jan 06, 2021 235.54 244.55 235.54 243.35 1,199,412 +7.64(+3.24%)
Jan 05, 2021 233.00 237.58 232.83 235.71 1,368,498 +2.27(+0.97%)
Jan 04, 2021 238.31 239.82 231.18 233.44 1,558,343 -4.17(-1.75%)
Dec 31, 2020 237.61 237.61 237.61 665,919 +1.63(+0.69%)
Dec 30, 2020 234.34 236.94 234.00 235.98 665,919 +1.99(+0.85%)
Dec 29, 2020 236.93 238.37 232.45 233.99 929,851 -2.72(-1.15%)
Dec 28, 2020 236.22 238.47 235.19 236.71 785,110 +2.32(+0.99%)
Dec 24, 2020 233.22 234.94 231.63 234.39 383,000 +1.27(+0.54%)
Dec 23, 2020 231.92 234.20 230.50 233.12 1,209,221 +2.62(+1.14%)
Dec 22, 2020 229.76 232.51 229.52 230.50 808,781 +0.36(+0.16%)
Dec 21, 2020 228.24 231.64 226.09 230.14 891,623 -2.25(-0.97%)
Dec 18, 2020 230.75 233.03 228.82 232.39 2,162,200 +1.70(+0.74%)
Dec 17, 2020 230.12 231.01 227.99 230.69 1,097,124 +1.99(+0.87%)
Dec 16, 2020 230.19 230.72 226.69 228.70 1,081,797 -1.10(-0.48%)
Dec 15, 2020 231.09 232.06 227.77 229.80 1,210,400 +0.55(+0.24%)
Dec 14, 2020 236.98 237.04 228.90 229.25 2,004,873 -6.00(-2.55%)
Dec 11, 2020 234.89 237.30 234.35 235.25 1,161,200 -1.25(-0.53%)
Dec 10, 2020 239.00 240.33 235.85 236.50 1,212,137 -4.36(-1.81%)
Dec 09, 2020 238.46 241.58 238.04 240.86 972,000 +2.19(+0.92%)
Dec 08, 2020 237.39 239.67 237.01 238.67 932,548 -0.39(-0.16%)
Dec 07, 2020 239.00 240.20 237.13 239.06 904,217 -1.13(-0.47%)
Dec 04, 2020 237.69 240.38 237.69 240.19 906,100 +3.04(+1.28%)
Dec 03, 2020 241.05 242.23 236.60 237.15 1,308,669 -2.52(-1.05%)
Dec 02, 2020 237.88 241.00 237.49 239.67 1,180,050 +0.92(+0.39%)
Dec 01, 2020 240.40 243.37 238.40 238.75 1,822,882 +1.73(+0.73%)
Nov 30, 2020 241.84 244.49 236.78 237.02 2,149,114 -5.70(-2.35%)
Nov 27, 2020 242.53 244.02 240.72 242.72 537,100 +1.26(+0.52%)
Nov 25, 2020 242.55 242.72 238.46 241.46 1,340,900 -1.06(-0.44%)
Nov 24, 2020 245.26 245.93 241.37 242.52 1,241,744 -0.33(-0.14%)
Nov 23, 2020 243.33 244.45 239.74 242.85 1,602,415 +2.05(+0.85%)
Nov 20, 2020 242.15 243.87 240.25 240.80 810,200 -1.30(-0.54%)
Nov 19, 2020 240.94 242.79 237.75 242.10 959,462 +0.23(+0.10%)
Nov 18, 2020 245.51 247.98 241.81 241.87 1,240,182 -3.77(-1.53%)
Nov 17, 2020 244.33 245.79 241.33 245.64 900,213 -1.13(-0.46%)
Nov 16, 2020 241.34 247.25 240.71 246.77 1,382,329 +7.51(+3.14%)
Nov 13, 2020 231.04 239.96 231.04 239.26 1,950,200 +8.60(+3.73%)
Nov 12, 2020 232.21 233.52 228.83 230.66 974,031 -2.43(-1.04%)
Nov 11, 2020 239.02 239.02 230.93 233.09 1,271,999 -3.09(-1.31%)
Nov 10, 2020 231.71 236.48 229.34 236.18 1,691,232 +5.76(+2.50%)
Nov 09, 2020 235.95 243.82 228.91 230.42 1,841,819 +7.26(+3.25%)
Nov 06, 2020 224.40 225.57 222.60 223.16 905,900 -2.63(-1.16%)
Nov 05, 2020 222.67 228.15 222.29 225.79 1,305,869 +5.00(+2.26%)
Nov 04, 2020 225.42 229.28 220.75 220.79 1,967,024 -2.71(-1.21%)
Nov 03, 2020 217.82 224.88 217.14 223.50 2,096,456 +8.44(+3.92%)
Nov 02, 2020 211.84 215.14 208.89 215.06 1,740,274 +5.94(+2.84%)
Oct 30, 2020 204.45 209.19 204.45 209.12 2,214,300 +3.50(+1.70%)
Oct 29, 2020 197.77 208.45 197.77 205.62 2,082,742 +7.51(+3.79%)
Oct 28, 2020 197.43 201.51 196.15 198.11 2,077,745 -5.53(-2.72%)
Oct 27, 2020 210.84 210.84 203.35 203.64 1,771,167 -7.02(-3.33%)
Oct 26, 2020 212.57 212.61 208.92 210.66 1,158,070 -4.74(-2.20%)
Oct 23, 2020 213.50 216.27 213.50 215.40 801,300 +2.27(+1.07%)
Oct 22, 2020 213.11 216.59 211.67 213.13 1,219,413 +0.57(+0.27%)
Oct 21, 2020 214.50 216.09 212.51 212.56 1,349,076 -3.31(-1.53%)
Oct 20, 2020 214.30 218.87 214.12 215.87 594,579 +2.20(+1.03%)
Oct 19, 2020 218.56 219.82 213.38 213.67 1,056,393 -5.08(-2.32%)
Oct 16, 2020 220.58 221.38 217.29 218.75 866,200 -0.60(-0.27%)
Oct 15, 2020 214.15 219.77 213.76 219.35 938,436 +2.00(+0.92%)
Oct 14, 2020 215.98 219.18 215.91 217.35 908,222 +2.37(+1.10%)
Oct 13, 2020 217.00 219.21 214.45 214.98 788,159 -2.25(-1.04%)
Oct 12, 2020 219.85 221.38 216.93 217.23 1,265,929 -1.16(-0.53%)
Oct 09, 2020 219.50 219.62 216.24 218.39 730,300 +2.00(+0.92%)
Oct 08, 2020 219.57 220.72 213.56 216.39 1,584,263 -0.47(-0.22%)
Oct 07, 2020 214.39 218.47 214.39 216.86 878,486 +3.34(+1.56%)
Oct 06, 2020 216.91 218.26 213.23 213.52 987,711 -1.64(-0.76%)
Oct 05, 2020 215.51 216.59 214.29 215.16 1,173,301 +2.50(+1.18%)
Oct 02, 2020 208.98 216.01 208.17 212.66 2,294,600 +0.81(+0.38%)
Oct 01, 2020 215.73 215.84 210.50 211.85 1,457,548 -2.14(-1.00%)
Sep 30, 2020 217.53 219.00 212.85 213.99 1,669,537 -1.82(-0.84%)
Sep 29, 2020 220.50 221.49 215.80 215.81 1,535,930 -5.21(-2.36%)
Sep 28, 2020 221.91 222.82 219.80 221.02 1,129,851 +1.86(+0.85%)
Sep 25, 2020 215.11 219.68 214.43 219.16 946,900 +4.73(+2.21%)
Sep 24, 2020 213.18 217.26 211.35 214.43 938,984 +1.00(+0.47%)
Sep 23, 2020 217.71 220.33 211.90 213.43 1,475,436 -2.96(-1.37%)
Sep 22, 2020 215.24 217.19 214.42 216.39 973,081 +2.08(+0.97%)
Sep 21, 2020 217.20 218.60 210.82 214.31 1,279,729 -6.72(-3.04%)
Sep 18, 2020 222.49 224.30 220.18 221.03 1,769,900 -1.91(-0.86%)
Sep 17, 2020 217.73 224.68 215.07 222.94 1,070,290 +2.03(+0.92%)
Sep 16, 2020 224.04 224.99 220.65 220.91 1,121,870 -1.12(-0.50%)
Sep 15, 2020 220.50 222.98 219.46 222.03 926,102 +1.74(+0.79%)
Sep 14, 2020 219.54 221.47 218.75 220.29 1,516,445 +2.74(+1.26%)
Sep 11, 2020 213.99 219.13 213.78 217.55 1,720,800 +4.38(+2.05%)
Sep 10, 2020 212.92 215.00 211.77 213.17 1,303,667 +0.87(+0.41%)
Sep 09, 2020 208.73 215.53 208.16 212.30 3,595,803 +5.55(+2.68%)
Sep 08, 2020 207.88 209.35 205.54 206.75 1,566,966 -2.35(-1.12%)
Sep 04, 2020 212.66 214.00 206.93 209.10 1,357,200 -1.49(-0.71%)
Sep 03, 2020 217.01 217.01 209.13 210.59 1,485,500 -3.77(-1.76%)
Sep 02, 2020 215.06 216.53 213.04 214.36 1,855,147 -0.94(-0.44%)
Sep 01, 2020 212.43 215.85 210.72 215.30 973,682 +2.77(+1.30%)
Aug 31, 2020 214.84 217.00 212.34 212.53 1,150,959 -2.50(-1.16%)
Aug 28, 2020 213.45 215.37 212.58 215.03 677,500 +2.18(+1.02%)
Aug 27, 2020 213.23 214.52 212.22 212.85 750,594 -0.23(-0.11%)
Aug 26, 2020 212.53 214.35 211.01 213.08 829,833 -0.54(-0.25%)
Aug 25, 2020 212.50 214.28 211.51 213.62 1,099,179 +1.40(+0.66%)
Aug 24, 2020 212.12 212.34 209.73 212.22 763,584 +3.29(+1.57%)
Aug 21, 2020 206.31 209.71 205.13 208.93 1,573,300 +2.70(+1.31%)
Aug 20, 2020 204.08 207.44 203.13 206.23 770,728 +0.83(+0.40%)
Aug 19, 2020 207.25 207.87 205.32 205.40 800,125 -0.93(-0.45%)
Aug 18, 2020 208.95 209.24 205.59 206.33 934,874 -2.02(-0.97%)
Aug 17, 2020 207.34 209.96 206.61 208.35 998,856 +1.74(+0.84%)
Aug 14, 2020 204.25 208.29 203.44 206.61 977,700 +2.23(+1.09%)
Aug 13, 2020 203.77 205.17 203.12 204.38 806,893 -0.47(-0.23%)
Aug 12, 2020 207.00 208.35 204.81 204.85 1,397,845 -1.23(-0.60%)
Aug 11, 2020 206.77 211.72 205.78 206.08 1,891,844 +1.58(+0.77%)
Aug 10, 2020 201.00 204.61 200.43 204.50 1,942,700 +5.51(+2.77%)
Aug 07, 2020 195.07 199.35 195.07 198.99 1,375,300 +3.22(+1.64%)
Aug 06, 2020 191.78 196.40 191.54 195.77 1,388,366 +2.71(+1.40%)
Aug 05, 2020 193.93 194.73 192.21 193.06 1,135,776 +0.67(+0.35%)
Aug 04, 2020 189.46 192.55 189.03 192.39 1,319,943 +1.92(+1.01%)
Aug 03, 2020 192.38 193.18 188.56 190.47 1,224,297 -1.74(-0.91%)
Jul 31, 2020 187.29 193.22 184.92 192.21 1,746,200 +3.34(+1.77%)
Jul 30, 2020 190.96 191.08 186.15 188.87 1,631,706 -3.95(-2.05%)
Jul 29, 2020 188.07 193.88 185.19 192.82 2,315,487 +7.72(+4.17%)
Jul 28, 2020 189.33 189.91 184.21 185.10 1,850,725 -4.83(-2.54%)
Jul 27, 2020 186.47 190.74 185.17 189.93 1,418,345 +2.92(+1.56%)
Jul 24, 2020 187.01 188.36 186.62 187.01 1,099,300 +0.03(+0.02%)
Jul 23, 2020 187.91 188.80 185.76 186.98 1,844,556 -2.10(-1.11%)
Jul 22, 2020 186.00 191.18 185.93 189.08 1,435,963 +1.90(+1.02%)
Jul 21, 2020 186.50 189.77 186.24 187.18 1,335,124 +1.01(+0.54%)
Jul 20, 2020 186.77 187.74 184.34 186.17 1,942,997 -2.08(-1.10%)
Jul 17, 2020 184.17 189.02 183.82 188.25 1,979,400 +5.33(+2.91%)
Jul 16, 2020 181.00 185.79 180.30 182.92 1,431,254 +1.64(+0.90%)
Jul 15, 2020 181.31 182.14 179.16 181.28 1,357,341 +3.35(+1.88%)
Jul 14, 2020 174.05 178.40 173.39 177.93 1,045,275 +2.80(+1.60%)
Jul 13, 2020 172.38 177.41 171.28 175.13 1,144,567 +4.28(+2.51%)
Jul 10, 2020 170.81 171.69 169.15 170.85 1,283,300 -0.06(-0.04%)
Jul 09, 2020 174.66 175.35 169.62 170.91 1,815,022 -4.35(-2.48%)
Jul 08, 2020 174.13 175.31 172.53 175.26 1,214,218 +1.14(+0.65%)
Jul 07, 2020 176.24 178.34 173.84 174.12 1,055,807 -4.50(-2.52%)
Jul 06, 2020 177.41 179.66 176.76 178.62 1,245,429 +4.11(+2.36%)
Jul 02, 2020 176.05 177.73 173.33 174.51 964,600 +2.99(+1.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.