Sign In
|
Register
|
About San Anselmo
|
Contact Us
San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast
|
Traffic
San Anselmo News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
San Anselmo Gas Prices
Ski And Snow Reports
Financial Markets
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Antiques
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Amusement & Water Parks
Galleries
General Attractions
Museums
Parks & Preserves
Theatre
Automotive
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Massage
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Architects
Building Contractors & Consultants
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Government
Post Offices
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Bed & Bath
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Electric
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Tree Services
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Food & Beverage
Media
Cable & Pay TV Services
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Antiques
Books
Bridal Shops
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Repair Shops
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Bicycles
Dance Clubs & Studios, Instruction
Health Clubs
Instruction
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Hotels & Resorts
Taxi, Limousine & Shuttle
Travel Agencies
Weddings
Bridal Shops
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in San Anselmo
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Norwegian Air Shuttle ASA
(OP:
NWARF
)
0.9651
+0.0088 (+0.92%)
Streaming Delayed Price
Updated: 10:43 AM EDT, Oct 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2020
0.2800
0.2900
0.2750
0.2875
817,635
+0.00(+0.88%)
Jun 29, 2020
0.2801
0.2880
0.2720
0.2850
1,407,889
-0.00(-0.87%)
Jun 26, 2020
0.2950
0.2950
0.2800
0.2875
740,200
-0.01(-4.17%)
Jun 25, 2020
0.2950
0.3000
0.2850
0.3000
795,752
+0.00(+0.00%)
Jun 24, 2020
0.2900
0.3080
0.2900
0.3000
683,436
-0.00(-0.99%)
Jun 23, 2020
0.3000
0.3040
0.2900
0.3030
1,792,251
+0.00(+0.33%)
Jun 22, 2020
0.3040
0.3100
0.2978
0.3020
1,441,580
-0.01(-1.95%)
Jun 19, 2020
0.3150
0.3150
0.3020
0.3080
1,237,800
-0.02(-6.38%)
Jun 18, 2020
0.3300
0.3340
0.3200
0.3290
1,455,941
-0.01(-2.95%)
Jun 17, 2020
0.3450
0.3550
0.3250
0.3390
2,824,764
+0.03(+8.65%)
Jun 16, 2020
0.3280
0.3280
0.3090
0.3120
1,101,602
+0.01(+2.63%)
Jun 15, 2020
0.2990
0.3100
0.2800
0.3040
3,325,647
-0.03(-8.85%)
Jun 12, 2020
0.3250
0.3420
0.3200
0.3335
2,432,000
+0.02(+7.23%)
Jun 11, 2020
0.3500
0.3500
0.3000
0.3110
3,760,897
-0.11(-26.32%)
Jun 10, 2020
0.4500
0.4500
0.4110
0.4221
1,387,020
-0.04(-9.23%)
Jun 09, 2020
0.4900
0.4920
0.4500
0.4650
1,839,400
-0.04(-7.37%)
Jun 08, 2020
0.5160
0.5170
0.4610
0.5020
2,947,248
+0.03(+7.04%)
Jun 05, 2020
0.4700
0.4940
0.4550
0.4690
1,620,400
+0.06(+14.11%)
Jun 04, 2020
0.4200
0.4200
0.3980
0.4110
710,448
+0.02(+5.93%)
Jun 03, 2020
0.3670
0.3950
0.3630
0.3880
378,552
+0.02(+4.86%)
Jun 02, 2020
0.3680
0.3790
0.3500
0.3700
2,191,716
-0.03(-7.73%)
Jun 01, 2020
0.4100
0.4100
0.3880
0.4010
278,808
-0.00(-0.50%)
May 29, 2020
0.4080
0.4080
0.3800
0.4030
496,300
-0.01(-1.47%)
May 28, 2020
0.4190
0.4200
0.3860
0.4090
704,134
-0.02(-4.88%)
May 27, 2020
0.4040
0.4370
0.4000
0.4300
828,390
-0.02(-4.44%)
May 26, 2020
0.4410
0.4760
0.4200
0.4500
1,604,271
+0.15(+50.50%)
May 22, 2020
0.3230
0.3250
0.2965
0.2990
927,900
-0.00(-0.33%)
May 21, 2020
0.3100
0.3250
0.2840
0.3000
1,412,867
+0.00(+0.70%)
May 20, 2020
0.3000
0.3299
0.2460
0.2979
2,172,726
-0.09(-23.63%)
May 19, 2020
0.4250
0.4250
0.3800
0.3901
406,280
-0.05(-10.94%)
May 18, 2020
0.4280
0.4490
0.3800
0.4380
576,391
-0.06(-12.40%)
May 15, 2020
0.5029
0.5440
0.4770
0.5000
55,900
-0.00(-0.50%)
May 14, 2020
0.5000
0.5340
0.4610
0.5025
167,498
-0.01(-2.45%)
May 13, 2020
0.5300
0.5400
0.5100
0.5151
311,779
-0.01(-1.25%)
May 12, 2020
0.5550
0.5550
0.4965
0.5216
274,572
+0.06(+13.39%)
May 11, 2020
0.4400
0.5000
0.4400
0.4600
148,111
+0.03(+6.98%)
May 08, 2020
0.4800
0.4840
0.4300
0.4300
139,000
+0.00(+0.00%)
May 07, 2020
0.4370
0.4450
0.4000
0.4300
91,390
+0.02(+4.88%)
May 06, 2020
0.4450
0.4450
0.3840
0.4100
339,001
-0.07(-14.58%)
May 05, 2020
0.5339
0.5340
0.4726
0.4800
551,885
-0.07(-13.20%)
May 04, 2020
0.6130
0.6130
0.5100
0.5530
343,449
+0.04(+8.43%)
May 01, 2020
0.5480
0.5530
0.4725
0.5100
121,500
+0.00(+0.00%)
Apr 30, 2020
0.5560
0.5560
0.4801
0.5100
130,440
+0.02(+4.08%)
Apr 29, 2020
0.4980
0.5200
0.4800
0.4900
181,274
-0.01(-1.01%)
Apr 28, 2020
0.5000
0.5280
0.4640
0.4950
132,430
-0.03(-4.81%)
Apr 27, 2020
0.5640
0.5640
0.4910
0.5200
233,852
-0.04(-7.14%)
Apr 24, 2020
0.5930
0.5930
0.5320
0.5600
91,900
+0.01(+1.82%)
Apr 23, 2020
0.5400
0.5920
0.5320
0.5500
105,335
-0.02(-4.35%)
Apr 22, 2020
0.5700
0.6000
0.5290
0.5750
129,195
+0.01(+2.68%)
Apr 21, 2020
0.5000
0.5700
0.5000
0.5600
183,042
+0.05(+9.16%)
Apr 20, 2020
0.5500
0.5520
0.4870
0.5130
204,162
-0.01(-2.38%)
Apr 17, 2020
0.4950
0.5660
0.4950
0.5255
166,000
+0.04(+7.24%)
Apr 16, 2020
0.4935
0.4935
0.4500
0.4900
210,935
+0.03(+6.52%)
Apr 15, 2020
0.5110
0.5110
0.4500
0.4600
345,068
-0.04(-7.54%)
Apr 14, 2020
0.4940
0.5120
0.4400
0.4975
649,834
-0.34(-40.77%)
Apr 13, 2020
0.9000
0.9000
0.8100
0.8400
69,480
+0.00(+0.00%)
Apr 09, 2020
0.7800
0.8700
0.7800
0.8400
100,000
+0.00(+0.36%)
Apr 08, 2020
0.8630
0.8800
0.8150
0.8370
76,523
-0.00(-0.48%)
Apr 07, 2020
0.8821
0.9200
0.8360
0.8410
104,941
+0.02(+2.56%)
Apr 06, 2020
0.8110
0.8220
0.7400
0.8200
77,228
-0.04(-4.87%)
Apr 03, 2020
0.8670
0.8670
0.8000
0.8620
34,500
-0.03(-3.15%)
Apr 02, 2020
0.8700
0.9050
0.8350
0.8900
35,592
+0.04(+4.71%)
Apr 01, 2020
0.9110
0.9110
0.8400
0.8500
44,729
-0.09(-9.19%)
Mar 31, 2020
0.8260
4.100
0.8180
0.9360
189,402
-0.02(-1.68%)
Mar 30, 2020
0.9000
0.9520
0.8700
0.9520
40,141
-0.03(-2.86%)
Mar 27, 2020
0.9740
0.9950
0.8740
0.9800
45,600
-0.04(-3.66%)
Mar 26, 2020
0.9550
1.030
0.8875
1.017
138,852
-0.06(-5.81%)
Mar 25, 2020
0.8595
1.090
0.8000
1.080
289,330
+0.23(+27.06%)
Mar 24, 2020
0.9100
0.9100
0.8200
0.8500
144,703
+0.00(+0.00%)
Mar 23, 2020
0.8820
0.8860
0.7650
0.8500
60,396
-0.12(-12.55%)
Mar 20, 2020
1.000
1.010
0.9000
0.9720
161,500
-0.18(-15.48%)
Mar 19, 2020
1.030
1.170
0.9500
1.150
92,171
+0.17(+17.35%)
Mar 18, 2020
0.9800
1.080
0.9330
0.9800
104,239
+0.16(+18.93%)
Mar 17, 2020
0.8360
0.8370
0.7500
0.8240
58,136
+0.08(+11.35%)
Mar 16, 2020
0.7340
0.8400
0.7000
0.7400
160,603
-0.15(-16.85%)
Mar 13, 2020
0.8700
0.8900
0.7700
0.8900
75,800
-0.04(-3.78%)
Mar 12, 2020
0.7300
0.9300
0.7146
0.9250
164,962
-0.08(-8.42%)
Mar 11, 2020
1.030
1.040
0.9750
1.010
54,744
-0.21(-17.21%)
Mar 10, 2020
1.270
1.280
1.130
1.220
134,164
-0.01(-0.81%)
Mar 09, 2020
1.200
1.250
1.110
1.230
150,077
-0.18(-12.77%)
Mar 06, 2020
1.330
1.440
1.300
1.410
39,900
-0.36(-20.34%)
Mar 05, 2020
1.820
1.820
1.740
1.770
13,315
-0.23(-11.50%)
Mar 04, 2020
2.120
2.120
1.950
2.000
24,450
-0.26(-11.47%)
Mar 03, 2020
2.230
2.270
2.144
2.259
30,782
+0.16(+7.57%)
Mar 02, 2020
2.190
2.190
2.080
2.100
79,475
+0.02(+0.72%)
Feb 28, 2020
2.090
2.100
1.970
2.085
10,900
+0.14(+6.92%)
Feb 27, 2020
1.920
2.040
1.850
1.950
29,600
-0.55(-22.00%)
Feb 26, 2020
2.660
2.660
2.400
2.500
88,401
-0.36(-12.59%)
Feb 25, 2020
2.990
2.990
2.860
2.860
18,111
-0.57(-16.62%)
Feb 24, 2020
3.460
3.460
3.230
3.430
11,996
-0.51(-12.94%)
Feb 21, 2020
3.940
3.940
3.940
3.940
1,300
-0.06(-1.50%)
Feb 19, 2020
4.000
4.000
4.000
0
-0.14(-3.38%)
Feb 18, 2020
4.000
4.140
3.970
4.140
4,178
-0.16(-3.72%)
Feb 14, 2020
4.300
4.300
4.300
4.300
4,000
-0.10(-2.27%)
Feb 13, 2020
4.460
4.460
4.400
4.400
6,045
-0.11(-2.41%)
Feb 12, 2020
4.420
4.508
4.420
4.508
1,535
+0.26(+6.08%)
Feb 11, 2020
4.250
4.250
4.250
4.250
1,000
+0.20(+4.94%)
Feb 10, 2020
4.050
4.050
4.050
39
+0.00(+0.00%)
Feb 07, 2020
4.170
4.170
4.050
4.050
400
-0.12(-2.88%)
Feb 06, 2020
4.070
4.170
4.070
4.170
1,276
+0.32(+8.31%)
Feb 03, 2020
3.850
3.850
3.850
0
+0.12(+3.22%)
Jan 31, 2020
3.730
3.730
3.730
3.730
3,000
-0.19(-4.85%)
Jan 30, 2020
3.930
3.930
3.900
3.920
910
-0.22(-5.38%)
Jan 29, 2020
4.143
4.143
4.143
4
+0.00(+0.00%)
Jan 28, 2020
3.950
4.150
3.950
4.143
3,008
+0.16(+4.10%)
Jan 27, 2020
4.080
4.080
3.955
3.980
508
-0.32(-7.44%)
Jan 24, 2020
4.300
4.300
4.300
4.300
300
+0.00(+0.00%)
Jan 23, 2020
4.200
4.350
4.200
4.300
5,244
-0.09(-2.05%)
Jan 22, 2020
4.390
4.390
4.390
4.390
110
-0.09(-2.01%)
Jan 21, 2020
4.480
4.480
4.480
4.480
1,175
-0.32(-6.67%)
Jan 17, 2020
4.800
4.800
4.800
4.800
2,300
+0.00(+0.00%)
Jan 16, 2020
4.680
4.800
4.620
4.800
22,250
+0.18(+3.90%)
Jan 15, 2020
4.620
4.620
4.620
4
+0.00(+0.00%)
Jan 13, 2020
4.620
4.620
4.620
0
-0.25(-5.23%)
Jan 10, 2020
4.820
4.875
4.820
4.875
200
+0.38(+8.57%)
Jan 09, 2020
4.490
4.490
4.490
50
+0.00(+0.00%)
Jan 08, 2020
4.500
4.500
4.490
4.490
537
+0.12(+2.75%)
Jan 07, 2020
4.370
4.370
4.370
4.370
300
+0.09(+2.10%)
Jan 06, 2020
4.292
4.292
4.280
4.280
760
-0.32(-6.96%)
Jan 03, 2020
4.670
4.670
4.600
4.600
1,700
-0.15(-3.16%)
Jan 02, 2020
4.540
4.750
4.540
4.750
2,375
+0.52(+12.29%)
Dec 31, 2019
4.200
4.230
4.200
4.230
4,200
+0.06(+1.44%)
Dec 30, 2019
4.170
4.170
4.170
4.170
500
+0.01(+0.24%)
Dec 27, 2019
4.200
4.200
4.150
4.160
21,100
-0.04(-0.95%)
Dec 26, 2019
4.270
4.270
4.200
4.200
1,100
+0.17(+4.22%)
Dec 23, 2019
4.030
4.030
4.030
0
+0.00(+0.00%)
Dec 20, 2019
4.260
4.260
4.030
4.030
1,400
-0.26(-6.06%)
Dec 19, 2019
4.290
4.290
4.290
4.290
1,015
+0.09(+2.14%)
Dec 18, 2019
4.200
4.200
4.200
4.200
10,000
+0.06(+1.45%)
Dec 17, 2019
4.140
4.140
4.140
12
+0.00(+0.00%)
Dec 16, 2019
4.140
4.140
4.140
4.140
386
+0.13(+3.24%)
Dec 13, 2019
4.010
4.010
4.010
125
+0.00(+0.00%)
Dec 12, 2019
4.280
4.280
4.010
4.010
438
+0.08(+2.04%)
Dec 11, 2019
4.000
4.000
3.930
3.930
1,264
-0.07(-1.75%)
Dec 10, 2019
3.990
4.000
3.990
4.000
2,725
+0.02(+0.50%)
Dec 09, 2019
4.040
4.040
3.950
3.980
1,550
-0.22(-5.24%)
Dec 06, 2019
4.200
4.200
4.200
4.200
100
+0.10(+2.44%)
Dec 05, 2019
4.100
4.100
4.100
4.100
455
-0.02(-0.49%)
Dec 04, 2019
4.120
4.120
4.120
4.120
500
-0.02(-0.48%)
Dec 03, 2019
4.140
4.140
4.140
10
+0.00(+0.00%)
Nov 29, 2019
4.140
4.140
4.140
0
-0.18(-4.17%)
Nov 27, 2019
4.320
4.320
4.320
4.320
1,000
+0.00(+0.00%)
Nov 25, 2019
4.320
4.320
4.320
0
-0.16(-3.57%)
Nov 22, 2019
4.480
4.480
4.480
4.480
500
+0.17(+3.94%)
Nov 20, 2019
4.310
4.310
4.310
0
+0.00(+0.00%)
Nov 19, 2019
4.310
4.310
4.310
4.310
550
-0.01(-0.23%)
Nov 18, 2019
4.350
4.610
4.320
4.320
1,204
+0.02(+0.47%)
Nov 15, 2019
4.360
4.360
4.300
4.300
2,700
-0.06(-1.38%)
Nov 13, 2019
4.360
4.360
4.360
0
+0.01(+0.23%)
Nov 11, 2019
4.350
4.350
4.350
0
-0.09(-2.03%)
Nov 08, 2019
4.440
4.440
4.440
4.440
800
-0.01(-0.22%)
Nov 07, 2019
4.450
4.450
4.450
37
+0.00(+0.00%)
Nov 06, 2019
4.480
4.480
4.450
4.450
6,348
-0.56(-11.18%)
Nov 05, 2019
4.990
5.090
4.920
5.010
6,399
+0.02(+0.40%)
Oct 30, 2019
4.990
4.990
4.990
0
-0.01(-0.20%)
Oct 29, 2019
5.000
5.000
5.000
5.000
550
+0.43(+9.41%)
Oct 28, 2019
4.900
4.900
4.570
4.570
5,618
-0.65(-12.45%)
Oct 25, 2019
5.060
5.240
5.060
5.220
3,900
+0.35(+7.18%)
Oct 24, 2019
4.740
4.920
4.740
4.870
3,891
+0.83(+20.55%)
Oct 23, 2019
4.010
4.040
4.010
4.040
705
+0.09(+2.28%)
Oct 22, 2019
3.950
3.950
3.950
3.950
100
+0.00(+0.00%)
Oct 21, 2019
3.950
3.950
3.950
72
+0.00(+0.00%)
Oct 18, 2019
3.960
3.960
3.950
3.950
5,200
+0.09(+2.33%)
Oct 17, 2019
3.870
3.870
3.860
3.860
620
+0.22(+6.04%)
Oct 11, 2019
3.640
3.640
3.640
0
-0.12(-3.19%)
Oct 10, 2019
3.760
3.760
3.760
3.760
500
+0.00(+0.00%)
Oct 09, 2019
3.760
3.760
3.760
3.760
500
+0.10(+2.73%)
Oct 08, 2019
3.710
3.710
3.660
3.660
350
-0.27(-6.87%)
Oct 07, 2019
3.840
3.930
3.840
3.930
3,425
+0.29(+7.97%)
Oct 04, 2019
3.640
3.640
3.640
75
+0.00(+0.00%)
Oct 03, 2019
3.680
3.680
3.630
3.640
3,175
-0.20(-5.21%)
Oct 02, 2019
3.840
3.840
3.840
3.840
10,000
-0.12(-3.03%)
Oct 01, 2019
3.960
3.960
3.960
3.960
100
+0.05(+1.28%)
Sep 30, 2019
3.910
3.910
3.910
3.910
1,149
-0.06(-1.51%)
Sep 26, 2019
3.970
3.970
3.970
0
-0.17(-4.11%)
Sep 25, 2019
4.150
4.150
4.140
4.140
2,030
-0.12(-2.82%)
Sep 24, 2019
4.245
4.270
4.245
4.260
2,625
-0.04(-0.93%)
Sep 20, 2019
4.300
4.300
4.300
0
-0.08(-1.83%)
Sep 19, 2019
4.380
4.380
4.380
4.380
200
+0.01(+0.23%)
Sep 18, 2019
4.435
4.435
4.370
4.370
1,603
-0.34(-7.22%)
Sep 17, 2019
4.700
4.710
4.700
4.710
463
+0.21(+4.67%)
Sep 16, 2019
4.500
4.500
4.500
4.500
1,377
+0.11(+2.51%)
Sep 13, 2019
4.280
4.390
4.280
4.390
6,200
+0.91(+26.33%)
Sep 10, 2019
3.475
3.475
3.475
0
-0.10(-2.93%)
Sep 09, 2019
3.570
3.580
3.570
3.580
1,005
-0.13(-3.50%)
Sep 06, 2019
3.700
3.710
3.700
3.710
3,500
+0.31(+9.12%)
Sep 05, 2019
3.570
3.570
3.400
3.400
5,036
-0.12(-3.41%)
Sep 04, 2019
3.440
3.530
3.390
3.520
20,154
-0.07(-1.90%)
Sep 03, 2019
3.650
3.650
3.492
3.588
13,898
-0.56(-13.54%)
Aug 30, 2019
4.150
4.150
4.150
57
+0.00(+0.00%)
Aug 29, 2019
4.250
4.350
4.150
4.150
4,413
+0.11(+2.72%)
Aug 28, 2019
4.040
4.040
4.040
4.040
738
-0.05(-1.34%)
Aug 27, 2019
4.030
4.095
4.030
4.095
2,524
+0.60(+17.34%)
Aug 26, 2019
3.510
3.510
3.490
3.490
200
+0.02(+0.58%)
Aug 23, 2019
3.490
3.490
3.470
3.470
700
-0.29(-7.71%)
Aug 22, 2019
3.750
3.760
3.750
3.760
5,141
-0.04(-1.05%)
Aug 20, 2019
3.800
3.800
3.800
0
+0.09(+2.43%)
Aug 19, 2019
3.710
3.710
3.710
3.710
1,724
+0.17(+4.80%)
Aug 16, 2019
3.570
3.570
3.504
3.540
900
-0.06(-1.80%)
Aug 15, 2019
3.605
3.605
3.605
50
+0.00(+0.00%)
Aug 14, 2019
3.660
3.660
3.580
3.605
1,755
-0.35(-8.73%)
Aug 13, 2019
3.935
3.980
3.935
3.950
2,216
-0.19(-4.59%)
Aug 12, 2019
4.140
4.140
4.030
4.140
1,281
-0.18(-4.06%)
Aug 09, 2019
4.250
4.315
4.250
4.315
1,600
-0.13(-3.03%)
Aug 08, 2019
4.450
4.450
4.450
4.450
100
+0.17(+3.85%)
Aug 07, 2019
4.410
4.410
4.285
4.285
760
-0.23(-5.20%)
Aug 05, 2019
4.520
4.520
4.520
0
+0.09(+2.03%)
Aug 02, 2019
4.430
4.430
4.430
4.430
500
-0.06(-1.34%)
Jul 31, 2019
4.490
4.490
4.490
0
-0.08(-1.75%)
Jul 30, 2019
4.650
4.650
4.500
4.570
5,420
-0.56(-10.92%)
Jul 29, 2019
5.130
5.130
5.130
10
+0.00(+0.00%)
Jul 26, 2019
5.130
5.130
5.130
5.130
10,000
-0.06(-1.16%)
Jul 25, 2019
5.190
5.190
5.190
5.190
100
+0.00(+0.00%)
Jul 24, 2019
5.240
5.270
5.190
5.190
1,490
+0.00(+0.00%)
Jul 23, 2019
5.190
5.190
5.190
35
+0.00(+0.00%)
Jul 22, 2019
5.190
5.190
5.190
73
+0.00(+0.00%)
Jul 19, 2019
5.190
5.190
5.190
6
+0.00(+0.00%)
Jul 18, 2019
5.150
5.190
5.150
5.190
316
-0.05(-0.95%)
Jul 16, 2019
5.240
5.240
5.240
0
+0.22(+4.38%)
Jul 15, 2019
5.170
5.170
5.020
5.020
3,482
-0.12(-2.33%)
Jul 12, 2019
5.130
5.140
4.950
5.140
4,900
+0.56(+12.23%)
Jul 11, 2019
4.550
4.580
4.500
4.580
3,761
-0.67(-12.76%)
Jul 10, 2019
5.280
5.400
5.250
5.250
3,200
+0.03(+0.57%)
Jul 09, 2019
5.220
5.220
5.220
5.220
1,489
-0.03(-0.57%)
Jul 08, 2019
5.180
5.250
5.180
5.250
3,007
+0.15(+2.94%)
Jul 05, 2019
4.990
5.130
4.970
5.100
6,900
+0.70(+15.91%)
Jul 03, 2019
4.300
4.400
4.300
4.400
2,500
+0.29(+7.06%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
San Anselmo
|
San Anselmo News
|
San Anselmo Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.