Sign In
|
Register
|
About San Anselmo
|
Contact Us
San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast
|
Traffic
San Anselmo News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
San Anselmo Gas Prices
Ski And Snow Reports
Financial Markets
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Antiques
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Amusement & Water Parks
Galleries
General Attractions
Museums
Parks & Preserves
Theatre
Automotive
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Massage
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Architects
Building Contractors & Consultants
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Government
Post Offices
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Bed & Bath
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Electric
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Tree Services
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Food & Beverage
Media
Cable & Pay TV Services
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Antiques
Books
Bridal Shops
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Repair Shops
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Bicycles
Dance Clubs & Studios, Instruction
Health Clubs
Instruction
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Hotels & Resorts
Taxi, Limousine & Shuttle
Travel Agencies
Weddings
Bridal Shops
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in San Anselmo
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Norwegian Air Shuttle ASA
(OP:
NWARF
)
0.9651
+0.0088 (+0.92%)
Streaming Delayed Price
Updated: 10:43 AM EDT, Oct 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2023
0.9700
0
+0.00(+0.00%)
Jun 29, 2023
0.9266
0.9818
0.9266
0.9700
1,711
-0.01(-1.20%)
Jun 28, 2023
0.9818
0.9818
0.9818
0.9818
425
+0.00(+0.31%)
Jun 27, 2023
1.000
1.020
0.9700
0.9788
54,785
-0.08(-7.66%)
Jun 26, 2023
1.040
1.060
1.040
1.060
16,995
+0.03(+2.91%)
Jun 23, 2023
1.030
1.030
1.030
1.030
5,030
+0.03(+3.00%)
Jun 22, 2023
1.000
1.000
1.000
1.000
162
-0.20(-16.67%)
Jun 21, 2023
1.000
1.220
1.000
1.200
814
+0.05(+4.35%)
Jun 20, 2023
1.190
1.190
1.100
1.150
4,550
+0.00(+0.00%)
Jun 16, 2023
1.240
1.240
1.150
1.150
624
-0.03(-2.54%)
Jun 15, 2023
1.185
1.185
1.180
1.180
627
+0.03(+2.61%)
Jun 14, 2023
1.260
1.260
1.150
1.150
38,990
-0.10(-8.00%)
Jun 13, 2023
1.210
1.250
1.210
1.250
4,110
+0.05(+4.17%)
Jun 12, 2023
1.135
1.200
1.135
1.200
4,053
+0.14(+13.42%)
Jun 08, 2023
1.058
0
-0.04(-3.82%)
Jun 07, 2023
1.050
1.100
1.050
1.100
4,427
+0.00(+0.00%)
Jun 06, 2023
1.100
1.100
1.100
1.100
1,113
-0.08(-6.78%)
Jun 02, 2023
1.180
129
-0.01(-0.84%)
Jun 01, 2023
1.180
1.200
1.180
1.190
7,586
+0.11(+10.70%)
May 31, 2023
1.150
1.150
1.075
1.075
1,561
-0.05(-4.87%)
May 26, 2023
1.130
9
-0.05(-4.24%)
May 25, 2023
1.180
1.180
1.180
1.180
575
+0.14(+13.08%)
May 24, 2023
1.150
1.150
1.044
1.044
399
-0.11(-9.26%)
May 23, 2023
1.135
1.150
1.135
1.150
640
+0.01(+0.88%)
May 22, 2023
1.150
1.150
1.125
1.140
1,497
+0.10(+9.62%)
May 19, 2023
1.040
1.040
1.040
1.040
12,140
-0.03(-2.80%)
May 18, 2023
1.045
1.070
0.9504
1.070
752
-0.07(-6.14%)
May 17, 2023
1.140
1.140
1.140
1.140
412
+0.00(+0.00%)
May 16, 2023
1.090
1.140
1.062
1.140
6,628
+0.05(+4.59%)
May 15, 2023
1.190
1.190
1.090
1.090
8,900
+0.12(+12.37%)
May 12, 2023
0.9806
0.9923
0.9648
0.9700
9,350
-0.08(-7.62%)
May 11, 2023
1.050
1.050
1.050
1.050
108
+0.02(+1.45%)
May 10, 2023
1.050
1.070
1.035
1.035
1,073
+0.00(+0.00%)
May 09, 2023
1.035
1.035
1.035
1.035
500
+0.00(+0.49%)
May 08, 2023
1.030
1.030
1.030
1.030
1,030
+0.01(+0.65%)
May 05, 2023
0.9700
1.023
0.9574
1.023
1,560
+0.07(+6.87%)
May 04, 2023
0.9709
0.9709
0.9575
0.9575
1,388
-0.01(-1.38%)
May 03, 2023
0.9709
0.9709
0.9709
0.9709
439
+0.04(+3.94%)
May 02, 2023
0.9555
0.9900
0.9341
0.9341
1,661
+0.01(+1.31%)
May 01, 2023
0.9242
0.9242
0.9220
0.9220
3,777
+0.00(+0.22%)
Apr 27, 2023
0.9200
3
-0.01(-1.08%)
Apr 26, 2023
0.9400
0.9400
0.9300
0.9300
2,294
-0.03(-2.76%)
Apr 25, 2023
0.9564
0.9564
0.9500
0.9564
2,571
+0.00(+0.30%)
Apr 21, 2023
0.9535
10
+0.00(+0.37%)
Apr 20, 2023
0.9710
0.9825
0.9500
0.9500
5,923
-0.03(-2.56%)
Apr 19, 2023
0.9647
0.9850
0.9647
0.9750
15,245
-0.02(-2.20%)
Apr 18, 2023
0.9969
1.000
0.9969
0.9969
3,222
+0.01(+1.21%)
Apr 17, 2023
0.9850
0.9850
0.9850
0.9850
1,100
-0.01(-1.01%)
Apr 12, 2023
0.9950
2
+0.05(+4.74%)
Apr 10, 2023
0.9500
94
-0.05(-5.00%)
Apr 06, 2023
1.050
1.050
1.000
1.000
2,012
-0.04(-3.85%)
Apr 04, 2023
1.040
106
-0.07(-6.31%)
Apr 03, 2023
1.110
1.110
1.110
1.110
254
+0.00(+0.00%)
Mar 31, 2023
1.110
1.110
1.110
1.110
502
+0.10(+9.90%)
Mar 29, 2023
1.010
41
+0.06(+6.32%)
Mar 28, 2023
1.000
1.000
0.9500
0.9500
34,652
-0.05(-5.19%)
Mar 27, 2023
0.9800
1.010
0.9800
1.002
3,359
+0.01(+1.31%)
Mar 24, 2023
0.9999
0.9999
0.9800
0.9890
6,432
-0.06(-5.81%)
Mar 22, 2023
1.050
33
+0.02(+1.45%)
Mar 21, 2023
0.9100
1.035
0.9100
1.035
1,222
+0.03(+2.50%)
Mar 20, 2023
0.9948
1.010
0.9331
1.010
9,908
+0.10(+10.91%)
Mar 17, 2023
0.9500
0.9500
0.9105
0.9105
8,300
-0.08(-8.03%)
Mar 16, 2023
1.000
1.020
0.9900
0.9900
4,751
-0.01(-0.55%)
Mar 15, 2023
0.9955
1.020
0.9900
0.9955
935
-0.04(-4.05%)
Mar 14, 2023
1.000
1.075
1.000
1.038
923
+0.03(+2.72%)
Mar 13, 2023
1.050
1.050
0.9090
1.010
20,044
-0.09(-8.18%)
Mar 10, 2023
1.100
1.100
1.100
1.100
4,181
+0.05(+4.76%)
Mar 09, 2023
1.120
1.120
1.050
1.050
3,205
-0.07(-6.67%)
Mar 08, 2023
1.200
1.200
1.125
1.125
2,622
+0.07(+7.14%)
Mar 07, 2023
1.200
1.200
1.050
1.050
2,160
+0.00(+0.00%)
Mar 06, 2023
1.100
1.100
1.050
1.050
4,328
+0.03(+2.94%)
Mar 03, 2023
1.020
1.020
1.020
1.020
201
-0.06(-5.56%)
Mar 02, 2023
1.080
1.080
1.080
1.080
3,157
+0.01(+0.93%)
Mar 01, 2023
1.100
1.100
1.070
1.070
3,014
+0.02(+1.90%)
Feb 28, 2023
1.050
1.050
1.050
1.050
140
-0.00(-0.47%)
Feb 27, 2023
1.090
1.095
1.055
1.055
12,075
-0.03(-2.31%)
Feb 24, 2023
1.110
1.110
1.060
1.080
1,577
-0.03(-2.70%)
Feb 23, 2023
1.110
1.110
1.060
1.110
2,816
+0.01(+0.54%)
Feb 21, 2023
1.104
0
-0.03(-2.30%)
Feb 17, 2023
1.125
1.130
1.100
1.130
8,364
+0.10(+9.71%)
Feb 16, 2023
0.9381
1.100
0.9381
1.030
14,827
+0.03(+3.00%)
Feb 15, 2023
1.000
1.000
0.9000
1.000
2,069
+0.02(+1.52%)
Feb 14, 2023
0.9800
1.100
0.8812
0.9850
2,550
+0.02(+1.55%)
Feb 13, 2023
1.030
1.030
0.9700
0.9700
11,247
-0.03(-3.00%)
Feb 10, 2023
1.025
1.025
1.000
1.000
3,805
-0.02(-1.96%)
Feb 09, 2023
1.140
1.140
1.000
1.020
14,637
+0.00(+0.00%)
Feb 07, 2023
1.020
0
-0.02(-1.92%)
Feb 06, 2023
1.012
1.090
1.012
1.040
13,088
+0.05(+5.05%)
Feb 03, 2023
0.8797
0.9999
0.8797
0.9900
4,528
+0.00(+0.00%)
Feb 02, 2023
0.9937
0.9937
0.8774
0.9900
1,231
-0.07(-6.60%)
Feb 01, 2023
0.9600
1.060
0.9260
1.060
4,977
+0.06(+6.00%)
Jan 31, 2023
0.9400
1.000
0.9400
1.000
1,237
+0.08(+9.17%)
Jan 30, 2023
0.9250
0.9900
0.8800
0.9160
8,074
-0.08(-7.66%)
Jan 27, 2023
1.000
1.000
0.9000
0.9920
3,661
+0.09(+10.22%)
Jan 26, 2023
0.9250
0.9400
0.8750
0.9000
16,180
-0.04(-4.26%)
Jan 25, 2023
0.9000
0.9400
0.8800
0.9400
6,260
+0.19(+24.92%)
Jan 24, 2023
0.8700
0.8700
0.7525
0.7525
6,170
-0.12(-13.51%)
Jan 23, 2023
0.7380
0.9680
0.7380
0.8700
2,729
+0.06(+7.41%)
Jan 20, 2023
0.7400
0.8100
0.7400
0.8100
1,774
+0.01(+0.87%)
Jan 19, 2023
0.8030
0.8030
0.8030
0.8030
326
-0.02(-2.07%)
Jan 18, 2023
0.8400
0.8410
0.8200
0.8200
4,499
+0.01(+0.61%)
Jan 17, 2023
0.6547
0.8150
0.6547
0.8150
3,220
+0.01(+1.87%)
Jan 13, 2023
0.8000
0.8000
0.8000
0.8000
8,870
-0.00(-0.37%)
Jan 12, 2023
0.8700
0.8723
0.8000
0.8030
4,533
+0.02(+2.95%)
Jan 10, 2023
0.7800
70
-0.12(-13.33%)
Jan 09, 2023
0.9000
0.9900
0.9000
0.9000
8,039
+0.08(+9.09%)
Jan 06, 2023
0.8250
0.8985
0.8250
0.8250
1,687
-0.07(-7.46%)
Jan 05, 2023
0.7260
0.8915
0.7260
0.8915
564
+0.09(+11.44%)
Jan 03, 2023
0.8000
0
+0.01(+1.66%)
Dec 30, 2022
0.7260
0.7869
0.7260
0.7869
450
+0.06(+8.39%)
Dec 29, 2022
0.9000
0.9000
0.7260
0.7260
7,718
-0.09(-10.70%)
Dec 28, 2022
0.7500
0.8130
0.7260
0.8130
15,174
-0.03(-3.21%)
Dec 27, 2022
0.8400
0.8400
0.8400
0.8400
2,517
+0.00(+0.00%)
Dec 23, 2022
0.7920
0.8400
0.7900
0.8400
986
+0.06(+7.69%)
Dec 22, 2022
0.7500
0.9000
0.7500
0.7800
6,164
-0.01(-0.99%)
Dec 21, 2022
0.8150
0.8150
0.7878
0.7878
1,221
-0.06(-7.32%)
Dec 20, 2022
0.7500
0.9000
0.7500
0.8500
3,880
-0.09(-9.57%)
Dec 19, 2022
0.7020
0.9400
0.7020
0.9400
23,144
+0.12(+14.63%)
Dec 16, 2022
0.8250
0.9000
0.7650
0.8200
170,149
-0.01(-0.61%)
Dec 15, 2022
0.8800
0.8800
0.8250
0.8250
4,045
-0.00(-0.42%)
Dec 14, 2022
0.7848
0.8450
0.7848
0.8285
7,910
-0.04(-4.42%)
Dec 13, 2022
0.8668
0.8668
0.8668
0.8668
827
-0.01(-1.50%)
Dec 12, 2022
0.8092
0.8800
0.8092
0.8800
428
+0.00(+0.00%)
Dec 09, 2022
0.8800
0.8800
0.8800
0.8800
1,370
+0.00(+0.00%)
Dec 08, 2022
0.9000
0.9000
0.8800
0.8800
6,500
-0.06(-6.38%)
Dec 07, 2022
0.8230
0.9400
0.8230
0.9400
3,125
+0.03(+3.30%)
Dec 06, 2022
0.9000
0.9100
0.9000
0.9100
5,769
+0.01(+1.11%)
Dec 05, 2022
0.7650
0.9000
0.7650
0.9000
31,070
+0.01(+0.56%)
Dec 02, 2022
0.8950
0.8950
0.8950
0.8950
1,660
-0.05(-5.78%)
Dec 01, 2022
0.9400
0.9499
0.9000
0.9499
4,231
+0.05(+5.54%)
Nov 30, 2022
0.9000
0.9000
0.9000
0.9000
2,104
+0.03(+3.81%)
Nov 29, 2022
0.9000
0.9000
0.7260
0.8670
4,062
-0.03(-3.76%)
Nov 28, 2022
0.8029
0.9009
0.8029
0.9009
3,325
-0.01(-1.00%)
Nov 25, 2022
0.9020
0.9100
0.8300
0.9100
960
+0.06(+7.06%)
Nov 23, 2022
0.8500
0.8500
0.8500
0.8500
1,077
+0.10(+13.33%)
Nov 22, 2022
0.8498
0.8500
0.7496
0.7500
76,350
-0.20(-21.05%)
Nov 21, 2022
0.8500
0.9500
0.7600
0.9500
11,600
+0.10(+11.76%)
Nov 18, 2022
0.9500
0.9500
0.8500
0.8500
12,560
+0.01(+1.19%)
Nov 17, 2022
0.8050
0.8400
0.7300
0.8400
11,400
+0.04(+5.00%)
Nov 16, 2022
0.8000
0.8000
0.8000
0.8000
880
-0.03(-3.21%)
Nov 15, 2022
0.8850
0.8850
0.8265
0.8265
1,825
-0.04(-4.45%)
Nov 14, 2022
0.9700
0.9700
0.8650
0.8650
6,163
+0.15(+20.14%)
Nov 11, 2022
0.9500
0.9500
0.7200
0.7200
8,254
-0.08(-10.00%)
Nov 08, 2022
0.8000
100
-0.01(-1.84%)
Nov 07, 2022
0.7800
0.8600
0.7800
0.8150
1,091
+0.03(+4.49%)
Nov 04, 2022
0.7800
0.7800
0.7800
0.7800
103
+0.10(+14.71%)
Nov 03, 2022
0.6800
0.8300
0.6800
0.6800
1,716
-0.16(-19.05%)
Nov 02, 2022
0.8400
0.8400
0.8400
0.8400
172
+0.00(+0.00%)
Nov 01, 2022
0.8400
0.8400
0.8100
0.8400
19,506
+0.03(+3.70%)
Oct 31, 2022
0.7500
0.8100
0.7500
0.8100
32,817
+0.00(+0.00%)
Oct 28, 2022
0.8600
0.8600
0.7800
0.8100
3,370
+0.06(+7.84%)
Oct 26, 2022
0.7511
71
-0.03(-3.71%)
Oct 25, 2022
0.7200
0.7899
0.7150
0.7800
4,450
+0.07(+10.33%)
Oct 24, 2022
0.7850
0.7850
0.6500
0.7070
1,637
+0.03(+4.74%)
Oct 21, 2022
0.7000
0.7900
0.6500
0.6750
9,369
-0.02(-3.57%)
Oct 20, 2022
0.8000
0.8000
0.7000
0.7000
14,515
+0.05(+7.69%)
Oct 19, 2022
0.6500
0.6500
0.6500
0.6500
209
+0.02(+2.64%)
Oct 18, 2022
0.8246
0.8246
0.6333
0.6333
3,260
-0.22(-25.49%)
Oct 17, 2022
0.7100
0.8500
0.5751
0.8500
25,599
+0.14(+19.72%)
Oct 13, 2022
0.7100
52
+0.11(+18.83%)
Oct 12, 2022
0.7000
0.7000
0.5975
0.5975
7,150
-0.10(-14.64%)
Oct 11, 2022
0.7000
0.7000
0.7000
0.7000
145
+0.02(+2.38%)
Oct 10, 2022
0.5942
0.6837
0.5942
0.6837
9,041
-0.04(-5.70%)
Oct 07, 2022
0.6000
0.7250
0.6000
0.7250
1,300
+0.09(+15.08%)
Oct 06, 2022
0.6300
0.6300
0.6300
0.6300
4,870
-0.06(-8.70%)
Oct 05, 2022
0.7775
0.7775
0.6900
0.6900
6,536
-0.02(-2.27%)
Oct 03, 2022
0.7060
0
+0.10(+15.74%)
Sep 30, 2022
0.7000
0.7000
0.6100
0.6100
3,425
-0.01(-1.61%)
Sep 29, 2022
0.7000
0.7000
0.6200
0.6200
14,434
-0.08(-11.43%)
Sep 28, 2022
0.6200
0.7000
0.5880
0.7000
1,880
+0.04(+6.06%)
Sep 27, 2022
0.6600
0.6600
0.6600
0.6600
2,942
+0.00(+0.00%)
Sep 26, 2022
0.6700
0.6900
0.6600
0.6600
13,825
+0.01(+0.84%)
Sep 23, 2022
0.6000
0.6545
0.6000
0.6545
37,945
-0.06(-7.82%)
Sep 22, 2022
0.7100
0.7100
0.7100
0.7100
5,002
-0.12(-14.83%)
Sep 21, 2022
0.7200
0.8336
0.6000
0.8336
32,369
+0.12(+17.41%)
Sep 20, 2022
0.7250
0.7250
0.7100
0.7100
8,003
-0.08(-10.13%)
Sep 19, 2022
0.7900
0.7900
0.7900
0.7900
5,000
-0.01(-1.25%)
Sep 16, 2022
0.8000
0.8000
0.8000
0.8000
6,199
-0.02(-2.77%)
Sep 15, 2022
0.9130
0.9130
0.7500
0.8228
11,030
+0.06(+8.26%)
Sep 14, 2022
0.8500
0.8500
0.7550
0.7600
21,500
-0.04(-5.00%)
Sep 13, 2022
0.9196
0.9196
0.7886
0.8000
5,051
-0.07(-8.57%)
Sep 12, 2022
0.8000
0.8750
0.7900
0.8750
2,637
+0.08(+10.76%)
Sep 09, 2022
0.7619
0.7940
0.7520
0.7900
3,609
+0.03(+3.67%)
Sep 08, 2022
0.8040
0.8040
0.7500
0.7620
1,448
+0.00(+0.65%)
Sep 07, 2022
0.8149
0.8149
0.7000
0.7571
29,205
+0.03(+3.78%)
Sep 06, 2022
0.7500
0.8000
0.7295
0.7295
5,595
-0.06(-7.09%)
Sep 02, 2022
0.9402
0.9402
0.7852
0.7852
12,942
-0.06(-7.05%)
Sep 01, 2022
0.8800
0.9093
0.8000
0.8448
18,435
-0.03(-2.90%)
Aug 31, 2022
0.8950
0.9400
0.8700
0.8700
5,166
-0.08(-8.18%)
Aug 30, 2022
0.8800
0.9475
0.8630
0.9475
4,603
+0.02(+2.43%)
Aug 29, 2022
0.9000
0.9250
0.9000
0.9250
2,033
-0.05(-5.13%)
Aug 26, 2022
0.9500
0.9750
0.9500
0.9750
29,948
+0.00(+0.00%)
Aug 25, 2022
0.9750
1.050
0.9750
0.9750
7,850
-0.03(-2.50%)
Aug 24, 2022
0.9832
1.070
0.9832
1.000
6,800
+0.01(+1.01%)
Aug 23, 2022
1.020
1.050
0.9900
0.9900
3,740
+0.00(+0.00%)
Aug 19, 2022
0.9900
137
-0.04(-3.88%)
Aug 18, 2022
0.9379
1.030
0.9379
1.030
3,409
-0.02(-1.90%)
Aug 17, 2022
1.070
1.070
0.9850
1.050
1,431
-0.02(-1.87%)
Aug 16, 2022
1.000
1.070
1.000
1.070
431
+0.00(+0.00%)
Aug 15, 2022
1.070
1.070
1.070
1.070
231
+0.02(+1.90%)
Aug 12, 2022
0.9743
1.050
0.9393
1.050
6,367
+0.02(+2.15%)
Aug 10, 2022
1.028
0
-0.02(-1.56%)
Aug 09, 2022
0.9557
1.150
0.9557
1.044
13,695
+0.04(+4.42%)
Aug 08, 2022
1.000
1.040
0.9090
1.000
8,225
+0.00(+0.00%)
Aug 05, 2022
1.040
1.040
1.000
1.000
6,003
-0.04(-3.85%)
Aug 04, 2022
1.050
1.050
1.014
1.040
11,310
+0.04(+4.00%)
Aug 03, 2022
1.000
1.000
1.000
1.000
1,822
+0.08(+8.92%)
Aug 02, 2022
1.030
1.030
0.9181
0.9181
917
-0.14(-13.31%)
Aug 01, 2022
1.040
1.108
1.007
1.059
5,734
+0.06(+5.90%)
Jul 29, 2022
1.000
1.000
1.000
1.000
5,192
+0.16(+18.71%)
Jul 28, 2022
1.000
1.000
0.8424
0.8424
582
-0.16(-15.76%)
Jul 27, 2022
1.200
1.200
0.9500
1.000
3,460
+0.11(+12.71%)
Jul 26, 2022
0.8872
0.8872
0.8872
0.8872
315
-0.03(-3.27%)
Jul 25, 2022
0.9172
0.9172
0.9172
0.9172
186
-0.08(-8.28%)
Jul 22, 2022
0.9050
1.000
0.8500
1.000
11,600
+0.20(+24.84%)
Jul 21, 2022
0.9475
0.9500
0.8010
0.8010
8,390
-0.15(-15.46%)
Jul 20, 2022
0.9400
0.9475
0.9400
0.9475
2,059
+0.05(+5.22%)
Jul 18, 2022
0.9005
77
+0.10(+12.53%)
Jul 15, 2022
0.9300
1.000
0.8002
0.8002
1,265
-0.13(-14.11%)
Jul 11, 2022
0.9317
3
+0.06(+6.76%)
Jul 08, 2022
0.8727
0.8727
0.8727
0.8727
10,041
-0.03(-3.03%)
Jul 07, 2022
0.9100
0.9100
0.9000
0.9000
6,000
+0.05(+6.31%)
Jul 06, 2022
0.8466
0.9152
0.8466
0.8466
2,441
-0.05(-5.93%)
Jul 05, 2022
0.9000
0.9000
0.8500
0.9000
18,220
+0.05(+5.88%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
San Anselmo
|
San Anselmo News
|
San Anselmo Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.