Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Talon Metal Corp (OP: TLOFF )

0.1159 -0.0007 (-0.60%)
Streaming Delayed Price Updated: 11:52 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2009 0.2632 0.2632 0.2632 0 -0.13(-32.91%)
Jun 02, 2009 0.3923 0.3923 0.3923 0.3923 0 -0.01(-1.65%)
May 28, 2009 0.3989 0.3989 0.3989 0 +0.04(+11.05%)
May 27, 2009 0.3637 0.3637 0.3592 0.3592 5,000 +0.19(+106.44%)
May 05, 2009 0.1740 0.1740 0.1740 0 +0.03(+17.25%)
Apr 20, 2009 0.1484 0.1484 0.1484 0 -0.00(-2.69%)
Mar 24, 2009 0.1525 0.1525 0.1525 0 -0.04(-20.74%)
Feb 12, 2009 0.1924 0.1924 0.1924 0.1924 0 +0.00(+0.00%)
Feb 11, 2009 0.1871 0.1924 0.1802 0.1924 58,600 +0.01(+6.89%)
Feb 10, 2009 0.1800 0.1800 0.1800 0.1800 6,000 +0.00(+1.69%)
Feb 02, 2009 0.1770 0.1770 0.1770 0 +0.00(+0.00%)
Jan 30, 2009 0.1770 0.1770 0.1770 0.1770 10,000 +0.00(+0.00%)
Jan 29, 2009 0.1770 0.1770 0.1770 0.1770 5,000 +0.07(+59.46%)
Dec 15, 2008 0.1110 0.1110 0.1110 0 +0.00(+0.00%)
Dec 12, 2008 0.1110 0.1110 0.1110 0 -0.02(-15.91%)
Dec 03, 2008 0.1320 0.1320 0.1320 0 +0.00(+0.00%)
Dec 02, 2008 0.1320 0.1320 0.1320 0.1320 5,000 -0.02(-15.92%)
Nov 26, 2008 0.1570 0.1570 0.1570 0 +0.00(+0.00%)
Nov 25, 2008 0.1570 0.1570 0.1570 0.1570 2,000 -0.00(-1.88%)
Nov 24, 2008 0.1600 0.1600 0.1600 0.1600 1,500 -0.04(-21.41%)
Nov 12, 2008 0.2036 0.2036 0.2036 0 +0.00(+0.00%)
Nov 11, 2008 0.2078 0.2078 0.2036 0.2036 6,000 -0.00(-1.40%)
Nov 10, 2008 0.2065 0.2065 0.2065 0 +0.00(+0.00%)
Nov 07, 2008 0.2065 0.2065 0.2065 0.2065 4,000 -0.05(-20.58%)
Nov 06, 2008 0.2600 0.2600 0.2600 0.2600 280 +0.00(+1.56%)
Nov 05, 2008 0.2526 0.2560 0.2526 0.2560 5,500 -0.02(-5.67%)
Oct 08, 2008 0.2714 0.2714 0.2714 0 +0.00(+0.00%)
Oct 07, 2008 0.4740 0.3000 0.2714 0.2714 10,000 -0.20(-42.74%)
Oct 02, 2008 0.4740 0.4740 0.4740 0 +0.00(+0.00%)
Oct 01, 2008 0.4740 0.5030 0.4740 0.4740 2,000 -0.06(-11.48%)
Sep 30, 2008 0.5355 0.5355 0.5355 0 +0.00(+0.00%)
Sep 29, 2008 0.5765 0.5355 0.5355 0.5355 3,000 -0.04(-7.11%)
Sep 26, 2008 0.5765 0.5765 0.5765 0.5765 5,000 +0.17(+40.61%)
Sep 18, 2008 0.4100 0.4100 0.4100 0.4100 0 +0.00(+0.00%)
Sep 17, 2008 0.4100 0.4100 0.4100 0.4100 5,000 +0.00(+0.00%)
Sep 12, 2008 0.4100 0.4100 0.4100 0 +0.00(+0.00%)
Sep 11, 2008 0.4100 0.4100 0.4100 0.4100 2,000 -0.02(-5.53%)
Sep 09, 2008 0.4340 0.4340 0.4340 0 +0.00(+0.00%)
Sep 08, 2008 0.4340 0.4340 0.4340 0.4340 1,000 +0.00(+0.93%)
Sep 05, 2008 0.4300 0.4500 0.4300 0.4300 11,000 -0.02(-4.23%)
Aug 20, 2008 0.4490 0.4490 0.4490 0 +0.00(+0.00%)
Aug 19, 2008 0.5000 0.4490 0.4490 0.4490 3,000 -0.05(-10.20%)
Aug 13, 2008 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Aug 12, 2008 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Aug 11, 2008 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Aug 08, 2008 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Aug 07, 2008 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Aug 06, 2008 0.5000 0.5000 0.5000 0.5000 5,000 -0.05(-9.09%)
Aug 05, 2008 0.5500 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Aug 04, 2008 0.5500 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Aug 01, 2008 0.5500 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Jul 31, 2008 0.5500 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Jul 30, 2008 0.5500 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Jul 29, 2008 0.5500 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Jul 28, 2008 0.5500 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Jul 25, 2008 0.5500 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Jul 24, 2008 0.5500 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Jul 23, 2008 0.5500 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Jul 22, 2008 0.5500 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Jul 21, 2008 0.5500 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Jul 18, 2008 0.5500 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Jul 17, 2008 0.5500 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Jul 16, 2008 0.5500 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Jul 15, 2008 0.5500 0.5500 0.5300 0.5500 10,000 -0.02(-3.00%)
Jul 14, 2008 0.5670 0.5670 0.5670 0.5670 0 +0.00(+0.00%)
Jul 11, 2008 0.5670 0.5670 0.5670 0.5670 1,000 -0.03(-4.71%)
Jul 10, 2008 0.5950 0.5950 0.5950 0.5950 0 +0.00(+0.00%)
Jul 09, 2008 0.5950 0.5950 0.5950 0.5950 0 +0.00(+0.00%)
Jul 08, 2008 0.5950 0.5950 0.5950 0.5950 0 +0.00(+0.00%)
Jul 07, 2008 0.5950 0.5950 0.5920 0.5950 8,300 +0.06(+10.57%)
Jul 04, 2008 0.5381 0.5381 0.5381 0.5381 0 +0.00(+0.00%)
Jul 03, 2008 0.5381 0.5381 0.5381 0.5381 0 +0.00(+0.00%)
Jul 02, 2008 0.5381 0.5381 0.5381 0.5381 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.