Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Talon Metal Corp (OP: TLOFF )

0.1220 +0.0054 (+4.63%)

Streaming Delayed Price Updated: 3:58 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 13, 2013		0.2770	0.2770	0.2770	0	+0.00(+0.73%)
Jan 24, 2013		0.2750	0.2750	0.2750	0	-0.02(-7.41%)
Jan 18, 2013		0.2970	0.2970	0.2970	0	-0.05(-15.14%)
Jan 02, 2013	0.3500	0.3500	0.3500	0.3500	0	+0.02(+6.71%)
Dec 28, 2012	0.3280	0.3280	0.3280	0.3280	0	+0.00(+0.31%)
Dec 21, 2012	0.3270	0.3270	0.3270	0.3270	0	+0.03(+9.00%)
Dec 20, 2012	0.3000	0.3000	0.3000	0.3000	4,000	+0.03(+11.11%)
Dec 05, 2012		0.2700	0.2700	0.2700	0	-0.02(-7.53%)
Oct 09, 2012		0.2920	0.2920	0.2920	0	+0.00(+0.69%)
Oct 08, 2012	0.2900	0.2900	0.2900	0.2900	1,000	-0.05(-14.96%)
Sep 27, 2012	0.3410	0.3410	0.3410	0.3410	0	-0.03(-8.82%)
Sep 21, 2012		0.3740	0.3740	0.3740	0	+0.01(+2.75%)
Sep 18, 2012		0.3640	0.3640	0.3640	0	-0.02(-5.45%)
Sep 13, 2012		0.3850	0.3850	0.3850	0	-0.01(-2.28%)
Sep 07, 2012		0.3940	0.3940	0.3940	0	+0.07(+20.49%)
Aug 30, 2012		0.3270	0.3270	0.3270	0	-0.00(-0.30%)
Aug 29, 2012	0.3280	0.3280	0.3280	0.3280	5,000	-0.03(-9.64%)
Jul 26, 2012		0.3630	0.3630	0.3630	0	+0.08(+29.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Talon Metal Corp (OP: TLOFF )

Historical Prices