Sign In
|
Register
|
About San Anselmo
|
Contact Us
San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast
|
Traffic
San Anselmo News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
San Anselmo Gas Prices
Ski And Snow Reports
Financial Markets
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Antiques
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Amusement & Water Parks
Galleries
General Attractions
Museums
Parks & Preserves
Theatre
Automotive
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Massage
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Architects
Building Contractors & Consultants
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Government
Post Offices
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Bed & Bath
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Electric
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Tree Services
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Food & Beverage
Media
Cable & Pay TV Services
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Antiques
Books
Bridal Shops
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Repair Shops
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Bicycles
Dance Clubs & Studios, Instruction
Health Clubs
Instruction
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Hotels & Resorts
Taxi, Limousine & Shuttle
Travel Agencies
Weddings
Bridal Shops
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in San Anselmo
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Herzfeld Caribbean
(NQ:
CUBA
)
2.515
+0.015 (+0.60%)
Streaming Delayed Price
Updated: 3:58 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 29, 2007
4.035
4.035
3.896
3.936
41,818
-0.16(-3.99%)
Jun 28, 2007
4.084
4.099
4.084
4.099
2,416
+0.01(+0.35%)
Jun 27, 2007
4.113
4.113
4.056
4.084
22,241
-0.07(-1.67%)
Jun 26, 2007
4.186
4.186
4.119
4.154
22,845
+0.03(+0.74%)
Jun 25, 2007
4.200
4.200
4.084
4.123
43,758
+0.01(+0.31%)
Jun 22, 2007
4.021
4.111
4.018
4.111
43,965
+0.10(+2.46%)
Jun 21, 2007
4.009
4.021
3.911
4.012
21,582
+0.00(+0.07%)
Jun 20, 2007
3.996
4.012
3.964
4.009
8,630
+0.01(+0.29%)
Jun 19, 2007
3.969
4.011
3.940
3.998
31,414
+0.14(+3.53%)
Jun 18, 2007
3.951
3.951
3.815
3.861
37,282
-0.02(-0.45%)
Jun 15, 2007
3.969
3.969
3.798
3.879
27,961
-0.05(-1.18%)
Jun 14, 2007
3.966
3.966
3.856
3.925
31,759
-0.02(-0.51%)
Jun 13, 2007
3.844
3.969
3.777
3.945
36,247
+0.08(+1.95%)
Jun 12, 2007
3.902
3.902
3.647
3.870
69,732
+0.03(+0.75%)
Jun 11, 2007
4.061
4.061
3.786
3.841
55,578
+0.07(+1.76%)
Jun 08, 2007
3.969
3.969
3.595
3.775
53,593
+0.16(+4.29%)
Jun 07, 2007
3.662
3.662
3.569
3.619
34,393
-0.13(-3.37%)
Jun 06, 2007
3.659
3.777
3.659
3.746
8,039
+0.02(+0.54%)
Jun 05, 2007
3.638
4.012
3.563
3.725
53,151
+0.16(+4.55%)
Jun 04, 2007
3.571
3.592
3.563
3.563
8,923
-0.06(-1.60%)
Jun 01, 2007
3.544
3.621
3.491
3.621
14,257
+0.13(+3.82%)
May 31, 2007
3.462
3.499
3.462
3.488
29,152
-0.00(-0.08%)
May 30, 2007
3.618
3.618
3.476
3.491
13,176
+0.01(+0.42%)
May 29, 2007
3.549
3.570
3.476
3.476
30,896
-0.12(-3.30%)
May 25, 2007
3.580
3.621
3.578
3.595
4,142
+0.06(+1.64%)
May 24, 2007
3.737
3.737
3.522
3.537
36,419
-0.10(-2.79%)
May 23, 2007
3.586
3.638
3.563
3.638
21,368
+0.05(+1.45%)
May 22, 2007
3.680
3.693
3.569
3.586
24,955
-0.12(-3.28%)
May 21, 2007
3.766
3.766
3.563
3.708
46,334
-0.10(-2.74%)
May 18, 2007
3.751
3.818
3.731
3.812
22,400
+0.07(+1.83%)
May 17, 2007
3.760
3.760
3.680
3.744
21,081
+0.11(+2.98%)
May 16, 2007
3.679
3.737
3.635
3.635
63,432
-0.10(-2.71%)
May 15, 2007
3.760
3.766
3.722
3.737
16,984
+0.04(+1.20%)
May 14, 2007
3.821
3.824
3.679
3.692
21,492
-0.01(-0.34%)
May 11, 2007
3.772
3.772
3.621
3.705
51,215
-0.09(-2.37%)
May 10, 2007
3.714
3.801
3.714
3.795
27,779
+0.01(+0.31%)
May 09, 2007
3.882
3.902
3.662
3.783
73,415
+0.06(+1.56%)
May 08, 2007
4.044
4.113
3.566
3.725
157,747
-0.32(-7.81%)
May 07, 2007
4.128
4.200
4.000
4.041
88,138
-0.09(-2.11%)
May 04, 2007
3.766
4.142
3.766
4.128
157,612
+0.39(+10.47%)
May 03, 2007
3.656
3.766
3.656
3.737
70,260
+0.09(+2.38%)
May 02, 2007
3.766
3.766
3.621
3.650
109,959
+0.01(+0.32%)
May 01, 2007
3.224
3.693
3.224
3.638
122,242
+0.39(+11.84%)
Apr 30, 2007
3.294
3.331
3.242
3.253
44,507
-0.11(-3.27%)
Apr 27, 2007
3.276
3.398
3.273
3.363
21,475
+0.07(+2.00%)
Apr 26, 2007
3.273
3.331
3.273
3.297
13,811
+0.01(+0.28%)
Apr 25, 2007
3.256
3.375
3.256
3.288
14,101
+0.09(+2.90%)
Apr 24, 2007
3.186
3.256
3.186
3.195
5,347
-0.00(-0.04%)
Apr 23, 2007
3.256
3.285
3.186
3.196
23,336
-0.05(-1.39%)
Apr 20, 2007
3.235
3.299
3.235
3.242
50,372
+0.04(+1.36%)
Apr 19, 2007
3.215
3.215
3.192
3.198
4,857
-0.02(-0.54%)
Apr 18, 2007
3.233
3.258
3.175
3.215
13,728
-0.03(-0.80%)
Apr 17, 2007
3.210
3.244
3.129
3.242
20,281
+0.05(+1.65%)
Apr 16, 2007
3.123
3.244
3.123
3.189
26,985
-0.02(-0.56%)
Apr 13, 2007
3.259
3.259
3.123
3.207
14,837
+0.08(+2.41%)
Apr 12, 2007
2.929
3.259
2.929
3.131
37,362
+0.18(+5.98%)
Apr 11, 2007
3.056
3.068
2.926
2.955
66,804
-0.10(-3.32%)
Apr 10, 2007
3.085
3.085
3.000
3.056
39,661
-0.06(-1.77%)
Apr 09, 2007
3.233
3.253
3.102
3.111
62,665
-0.14(-4.36%)
Apr 05, 2007
3.305
3.430
3.244
3.253
50,700
-0.13(-3.85%)
Apr 04, 2007
3.404
3.404
3.305
3.383
30,357
-0.04(-1.27%)
Apr 03, 2007
3.450
3.450
3.378
3.427
19,214
+0.04(+1.11%)
Apr 02, 2007
3.430
3.447
3.389
3.389
10,715
-0.04(-1.27%)
Mar 30, 2007
3.386
3.433
3.386
3.433
25,907
+0.05(+1.37%)
Mar 29, 2007
3.372
3.450
3.372
3.386
6,724
+0.03(+0.78%)
Mar 28, 2007
3.418
3.441
3.360
3.360
28,976
-0.06(-1.78%)
Mar 27, 2007
3.476
3.508
3.418
3.421
30,450
-0.03(-1.01%)
Mar 26, 2007
3.549
3.549
3.456
3.456
67,188
-0.11(-3.01%)
Mar 23, 2007
3.766
3.766
3.560
3.563
21,271
-0.06(-1.76%)
Mar 22, 2007
3.568
3.627
3.568
3.627
4,429
+0.05(+1.46%)
Mar 21, 2007
3.688
3.688
3.505
3.575
10,597
-0.01(-0.32%)
Mar 20, 2007
3.544
3.618
3.542
3.586
13,905
+0.07(+1.89%)
Mar 19, 2007
3.621
3.766
3.485
3.520
55,226
+0.06(+1.77%)
Mar 16, 2007
3.459
3.537
3.456
3.458
12,427
+0.03(+1.01%)
Mar 15, 2007
3.505
3.564
3.421
3.424
16,162
-0.06(-1.58%)
Mar 14, 2007
3.502
3.513
3.404
3.479
9,558
-0.04(-1.05%)
Mar 13, 2007
3.487
3.621
3.508
3.516
50,355
+0.03(+0.83%)
Mar 12, 2007
3.496
3.496
3.421
3.487
32,746
+0.11(+3.33%)
Mar 09, 2007
3.360
3.436
3.360
3.375
11,916
+0.01(+0.34%)
Mar 08, 2007
3.401
3.419
3.340
3.363
44,611
+0.05(+1.49%)
Mar 07, 2007
3.366
3.404
3.308
3.314
37,576
-0.01(-0.17%)
Mar 06, 2007
3.404
3.404
3.260
3.320
27,454
+0.09(+2.78%)
Mar 05, 2007
3.395
3.438
3.186
3.230
152,258
-0.26(-7.47%)
Mar 02, 2007
3.505
3.578
3.476
3.491
89,961
-0.06(-1.60%)
Mar 01, 2007
3.621
3.621
3.547
3.547
39,416
-0.08(-2.21%)
Feb 28, 2007
3.638
3.673
3.621
3.628
68,475
-0.06(-1.62%)
Feb 27, 2007
3.769
3.902
3.647
3.688
68,517
-0.14(-3.63%)
Feb 26, 2007
3.890
3.921
3.766
3.827
47,248
-0.05(-1.27%)
Feb 23, 2007
3.911
3.987
3.766
3.876
83,171
-0.12(-3.04%)
Feb 22, 2007
3.969
3.998
3.911
3.998
36,578
+0.02(+0.58%)
Feb 21, 2007
3.998
4.090
3.974
3.974
19,483
-0.04(-0.88%)
Feb 20, 2007
4.105
4.111
3.998
4.010
52,023
-0.05(-1.13%)
Feb 16, 2007
4.186
4.186
4.055
4.055
26,546
-0.17(-3.98%)
Feb 15, 2007
4.345
4.345
4.207
4.224
66,245
+0.02(+0.43%)
Feb 14, 2007
4.137
4.339
4.041
4.206
44,331
+0.16(+3.92%)
Feb 13, 2007
4.012
4.122
4.012
4.047
41,287
+0.08(+1.90%)
Feb 12, 2007
3.963
4.012
3.940
3.971
49,075
-0.10(-2.56%)
Feb 09, 2007
3.919
4.128
3.844
4.076
81,338
+0.13(+3.30%)
Feb 08, 2007
3.971
4.027
3.882
3.945
122,135
-0.08(-2.01%)
Feb 07, 2007
4.200
4.218
3.983
4.027
124,158
-0.20(-4.79%)
Feb 06, 2007
4.455
4.455
4.229
4.229
108,723
-0.17(-3.82%)
Feb 05, 2007
4.490
4.490
4.351
4.397
38,936
+0.08(+1.88%)
Feb 02, 2007
4.273
4.418
4.267
4.316
62,469
+0.03(+0.74%)
Feb 01, 2007
4.345
4.345
4.268
4.284
65,241
-0.02(-0.40%)
Jan 31, 2007
4.441
4.441
4.258
4.302
114,878
-0.17(-3.82%)
Jan 30, 2007
4.635
4.635
4.420
4.473
68,624
-0.00(-0.06%)
Jan 29, 2007
4.348
4.493
4.348
4.476
90,707
+0.13(+2.93%)
Jan 26, 2007
4.345
4.586
4.345
4.348
139,692
-0.24(-5.30%)
Jan 25, 2007
4.849
4.849
4.513
4.591
112,924
-0.12(-2.58%)
Jan 24, 2007
4.664
4.872
4.664
4.713
151,043
+0.08(+1.62%)
Jan 23, 2007
5.156
5.156
4.536
4.638
332,958
-0.40(-7.99%)
Jan 22, 2007
5.145
5.145
4.852
5.040
242,844
+0.29(+6.03%)
Jan 19, 2007
4.852
4.852
4.505
4.754
145,726
+0.24(+5.26%)
Jan 18, 2007
5.061
5.214
4.345
4.516
360,157
-0.43(-8.67%)
Jan 17, 2007
4.461
5.069
4.374
4.945
558,069
+0.60(+13.69%)
Jan 16, 2007
4.142
4.499
3.988
4.349
382,399
+0.72(+19.82%)
Jan 12, 2007
3.554
3.691
3.554
3.630
36,233
+0.04(+1.05%)
Jan 11, 2007
3.476
3.613
3.476
3.592
86,654
+0.04(+1.22%)
Jan 10, 2007
3.751
3.751
3.476
3.549
65,586
-0.09(-2.53%)
Jan 09, 2007
3.743
3.766
3.551
3.641
103,448
+0.03(+0.86%)
Jan 08, 2007
3.969
3.969
3.598
3.609
211,565
-0.45(-11.06%)
Jan 05, 2007
4.432
4.516
3.969
4.058
207,533
-0.43(-9.50%)
Jan 04, 2007
4.418
4.519
4.377
4.484
85,297
-0.03(-0.58%)
Jan 03, 2007
4.577
4.700
4.418
4.510
138,850
-0.12(-2.58%)
Dec 29, 2006
4.418
4.649
4.389
4.630
142,733
+0.14(+3.04%)
Dec 28, 2006
4.681
4.707
4.455
4.493
70,805
-0.21(-4.55%)
Dec 27, 2006
4.620
4.707
4.594
4.707
131,687
+0.14(+3.17%)
Dec 26, 2006
4.368
4.620
4.360
4.562
161,796
+0.23(+5.23%)
Dec 22, 2006
4.476
4.476
4.218
4.336
58,378
+0.09(+2.23%)
Dec 21, 2006
4.490
4.490
4.207
4.241
39,046
+0.02(+0.48%)
Dec 20, 2006
4.345
4.345
4.131
4.221
69,642
-0.02(-0.55%)
Dec 19, 2006
4.229
4.345
4.229
4.244
57,891
-0.07(-1.68%)
Dec 18, 2006
4.620
4.620
4.218
4.316
123,764
-0.01(-0.13%)
Dec 15, 2006
4.102
4.389
3.931
4.322
232,598
+0.25(+6.27%)
Dec 14, 2006
4.490
4.490
4.056
4.067
204,695
-0.30(-6.90%)
Dec 13, 2006
4.562
4.629
4.368
4.368
163,256
-0.31(-6.63%)
Dec 12, 2006
4.707
4.878
4.554
4.678
255,417
+0.19(+4.33%)
Dec 11, 2006
4.409
4.629
4.247
4.484
90,700
+0.23(+5.31%)
Dec 08, 2006
4.351
4.368
3.766
4.258
216,843
-0.27(-6.01%)
Dec 07, 2006
4.635
4.635
4.447
4.531
167,571
-0.12(-2.68%)
Dec 06, 2006
4.701
4.701
4.490
4.655
188,505
+0.21(+4.69%)
Dec 05, 2006
4.113
4.803
4.012
4.447
515,694
+0.42(+10.43%)
Dec 04, 2006
4.171
4.171
3.748
4.027
188,460
+0.53(+15.14%)
Dec 01, 2006
3.766
3.766
3.491
3.497
45,205
+0.03(+0.77%)
Nov 30, 2006
3.618
3.688
3.334
3.470
39,008
-0.06(-1.72%)
Nov 29, 2006
3.476
3.806
3.389
3.531
195,923
+0.16(+4.73%)
Nov 28, 2006
3.644
3.644
3.346
3.372
69,452
-0.16(-4.59%)
Nov 27, 2006
3.447
3.633
3.268
3.534
153,052
+0.28(+8.73%)
Nov 24, 2006
3.186
3.381
3.155
3.250
108,661
+0.05(+1.54%)
Nov 22, 2006
3.273
3.450
3.146
3.201
300,042
-0.26(-7.53%)
Nov 21, 2006
4.050
4.050
3.427
3.462
312,908
-0.44(-11.35%)
Nov 20, 2006
4.218
4.244
3.844
3.905
289,220
-0.41(-9.41%)
Nov 17, 2006
3.734
4.502
3.679
4.310
403,273
+0.66(+18.09%)
Nov 16, 2006
3.551
3.689
3.551
3.650
106,300
+0.07(+1.86%)
Nov 15, 2006
3.404
3.757
3.314
3.583
198,081
+0.26(+7.85%)
Nov 14, 2006
3.288
3.331
3.233
3.323
60,335
+0.12(+3.80%)
Nov 13, 2006
3.186
3.476
3.153
3.201
120,640
+0.02(+0.48%)
Nov 10, 2006
3.204
3.331
3.186
3.186
65,841
+0.02(+0.52%)
Nov 09, 2006
3.129
3.186
3.120
3.169
70,450
+0.04(+1.30%)
Nov 08, 2006
3.042
3.186
2.932
3.129
50,590
+0.14(+4.85%)
Nov 07, 2006
3.108
3.108
2.897
2.984
34,372
+0.15(+5.21%)
Nov 06, 2006
2.897
3.476
2.682
2.836
96,227
+0.01(+0.51%)
Nov 03, 2006
2.752
2.824
2.749
2.821
27,737
+0.07(+2.64%)
Nov 02, 2006
2.824
2.824
2.737
2.749
12,175
-0.05(-1.67%)
Nov 01, 2006
2.853
2.897
2.790
2.795
13,870
+0.01(+0.52%)
Oct 31, 2006
2.749
2.874
2.726
2.781
47,832
+0.07(+2.67%)
Oct 30, 2006
2.732
2.766
2.636
2.708
30,754
+0.03(+1.08%)
Oct 27, 2006
2.639
2.680
2.639
2.680
12,427
+0.04(+1.43%)
Oct 26, 2006
2.665
2.665
2.636
2.642
25,921
+0.00(+0.01%)
Oct 25, 2006
2.648
2.680
2.636
2.642
37,223
-0.00(-0.18%)
Oct 24, 2006
2.680
2.680
2.646
2.646
13,635
+0.01(+0.39%)
Oct 23, 2006
2.665
2.665
2.567
2.636
3,579
+0.06(+2.34%)
Oct 20, 2006
2.665
2.665
2.564
2.576
10,011
-0.09(-3.24%)
Oct 19, 2006
2.680
2.680
2.607
2.662
45,225
+0.07(+2.68%)
Oct 18, 2006
2.607
2.607
2.478
2.593
10,097
+0.11(+4.43%)
Oct 17, 2006
2.607
2.607
2.483
2.483
15,016
-0.11(-4.25%)
Oct 16, 2006
2.607
2.607
2.578
2.593
33,761
+0.04(+1.75%)
Oct 13, 2006
2.555
2.593
2.501
2.548
14,844
-0.02(-0.61%)
Oct 12, 2006
2.462
2.564
2.462
2.564
12,596
-0.03(-1.12%)
Oct 11, 2006
2.598
2.651
2.500
2.593
35,625
-0.01(-0.22%)
Oct 10, 2006
2.601
2.601
2.497
2.598
62,766
+0.05(+2.07%)
Oct 09, 2006
2.517
2.645
2.375
2.546
122,397
+0.20(+8.50%)
Oct 06, 2006
2.213
2.346
2.213
2.346
3,804
+0.00(+0.12%)
Oct 05, 2006
2.274
2.346
2.260
2.344
14,291
+0.07(+3.06%)
Oct 04, 2006
2.346
2.346
2.229
2.274
9,148
-0.04(-1.63%)
Oct 03, 2006
2.274
2.375
2.260
2.312
11,747
+0.07(+2.97%)
Oct 02, 2006
2.248
2.274
2.245
2.245
14,391
-0.03(-1.28%)
Sep 29, 2006
2.335
2.335
2.274
2.274
1,549
+0.01(+0.51%)
Sep 28, 2006
2.280
2.297
2.260
2.262
10,377
-0.09(-3.78%)
Sep 27, 2006
2.357
2.361
2.272
2.351
14,222
-0.01(-0.41%)
Sep 26, 2006
2.387
2.387
2.342
2.361
15,534
-0.03(-1.09%)
Sep 25, 2006
2.317
2.425
2.317
2.387
16,383
+0.07(+3.00%)
Sep 22, 2006
2.312
2.375
2.309
2.317
18,258
+0.03(+1.27%)
Sep 21, 2006
2.274
2.312
2.274
2.288
10,011
+0.03(+1.41%)
Sep 20, 2006
2.375
2.375
2.257
2.257
24,451
-0.06(-2.62%)
Sep 19, 2006
2.375
2.375
2.317
2.317
9,924
-0.01(-0.62%)
Sep 18, 2006
2.361
2.361
2.317
2.332
3,742
-0.03(-1.18%)
Sep 15, 2006
2.375
2.375
2.303
2.360
11,678
+0.01(+0.57%)
Sep 14, 2006
2.361
2.361
2.317
2.346
2,761
-0.01(-0.61%)
Sep 13, 2006
2.303
2.361
2.303
2.361
4,919
+0.00(+0.18%)
Sep 12, 2006
2.357
2.357
2.357
2.357
690
+0.01(+0.41%)
Sep 11, 2006
2.375
2.375
2.346
2.347
14,671
-0.03(-1.20%)
Sep 08, 2006
2.375
2.375
2.375
2.375
5,523
+0.03(+1.23%)
Sep 07, 2006
2.375
2.375
2.337
2.346
2,071
+0.10(+4.38%)
Sep 06, 2006
2.248
2.248
2.248
2.248
345
-0.03(-1.15%)
Sep 05, 2006
2.231
2.274
2.231
2.274
19,835
+0.04(+1.95%)
Sep 01, 2006
2.248
2.303
2.231
2.231
20,453
-0.08(-3.63%)
Aug 31, 2006
2.251
2.317
2.251
2.315
7,149
+0.06(+2.56%)
Aug 30, 2006
2.245
2.257
2.245
2.257
1,035
-0.02(-0.76%)
Aug 29, 2006
2.288
2.288
2.274
2.274
1,139
-0.02(-0.76%)
Aug 28, 2006
2.228
2.291
2.228
2.291
8,630
-0.03(-1.12%)
Aug 25, 2006
2.317
2.352
2.303
2.317
12,254
+0.01(+0.35%)
Aug 24, 2006
2.351
2.371
2.303
2.309
11,202
-0.07(-2.76%)
Aug 23, 2006
2.378
2.378
2.352
2.375
12,748
-0.00(-0.01%)
Aug 22, 2006
2.317
2.375
2.317
2.375
7,715
+0.05(+2.31%)
Aug 21, 2006
2.375
2.375
2.300
2.322
22,241
+0.00(+0.19%)
Aug 18, 2006
2.283
2.317
2.274
2.317
10,073
+0.03(+1.52%)
Aug 17, 2006
2.344
2.346
2.280
2.283
39,523
-0.05(-1.99%)
Aug 16, 2006
2.375
2.375
2.306
2.329
22,376
-0.05(-1.95%)
Aug 15, 2006
2.332
2.375
2.332
2.375
26,926
+0.06(+2.50%)
Aug 14, 2006
2.378
2.378
2.317
2.317
21,931
-0.05(-2.22%)
Aug 11, 2006
2.274
2.390
2.274
2.370
19,487
+0.07(+2.92%)
Aug 10, 2006
2.520
2.520
2.274
2.303
28,134
-0.04(-1.85%)
Aug 09, 2006
2.332
2.361
2.317
2.346
15,251
-0.03(-1.15%)
Aug 08, 2006
2.173
2.503
2.173
2.374
66,746
+0.06(+2.68%)
Aug 07, 2006
2.532
2.532
2.210
2.312
78,728
-0.09(-3.86%)
Aug 04, 2006
2.436
2.462
2.390
2.404
110,184
+0.02(+0.97%)
Aug 03, 2006
2.607
2.607
2.367
2.381
167,126
-0.17(-6.70%)
Aug 02, 2006
2.404
2.752
2.315
2.552
563,278
+0.25(+10.82%)
Aug 01, 2006
2.303
2.303
2.190
2.303
269,895
+0.26(+12.77%)
Jul 31, 2006
2.028
2.042
2.028
2.042
7,939
-0.02(-1.12%)
Jul 28, 2006
2.065
2.065
2.065
2.065
1,380
+0.00(+0.00%)
Jul 27, 2006
2.065
2.065
2.065
2.065
1,726
+0.00(+0.07%)
Jul 26, 2006
2.064
2.064
2.064
2.064
2,002
-0.02(-1.04%)
Jul 25, 2006
2.086
2.086
2.057
2.086
19,152
+0.01(+0.42%)
Jul 24, 2006
2.028
2.086
2.028
2.077
4,145
+0.01(+0.42%)
Jul 21, 2006
2.068
2.068
2.068
2.068
0
+0.00(+0.00%)
Jul 20, 2006
2.068
2.068
2.068
2.068
0
+0.00(+0.00%)
Jul 19, 2006
2.067
2.068
2.067
2.068
2,071
-0.06(-2.59%)
Jul 18, 2006
2.057
2.123
2.057
2.123
4,660
+0.07(+3.24%)
Jul 17, 2006
2.028
2.057
2.028
2.057
15,903
-0.06(-3.01%)
Jul 14, 2006
2.236
2.236
2.120
2.120
10,363
-0.10(-4.31%)
Jul 13, 2006
2.217
2.217
2.216
2.216
2,071
+0.04(+1.86%)
Jul 12, 2006
2.271
2.271
2.159
2.175
1,732
-0.10(-4.33%)
Jul 11, 2006
2.141
2.303
2.141
2.274
38,784
+0.13(+6.08%)
Jul 10, 2006
2.144
2.144
2.144
2.144
0
+0.00(+0.00%)
Jul 07, 2006
2.144
2.144
2.144
2.144
0
+0.00(+0.00%)
Jul 06, 2006
2.031
2.144
2.031
2.144
31,407
+0.01(+0.69%)
Jul 05, 2006
2.129
2.129
2.129
2.129
345
-0.06(-2.92%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
San Anselmo
|
San Anselmo News
|
San Anselmo Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.