Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Herzfeld Caribbean (NQ: CUBA )

2.515 +0.015 (+0.60%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 1.769 1.769 1.717 1.750 61,409 -0.02(-1.07%)
Jun 29, 2020 1.759 1.792 1.743 1.769 58,557 +0.03(+1.77%)
Jun 26, 2020 1.778 1.778 1.707 1.738 69,988 -0.04(-2.00%)
Jun 25, 2020 1.726 1.774 1.726 1.774 25,303 +0.05(+3.02%)
Jun 24, 2020 1.778 1.783 1.703 1.721 59,001 -0.05(-2.93%)
Jun 23, 2020 1.816 1.816 1.719 1.774 97,956 -0.04(-2.34%)
Jun 22, 2020 1.840 1.840 1.774 1.816 62,560 -0.03(-1.37%)
Jun 19, 2020 1.822 1.841 1.796 1.841 20,721 -0.02(-1.19%)
Jun 18, 2020 1.830 1.883 1.774 1.863 106,838 +0.02(+1.16%)
Jun 17, 2020 1.883 1.906 1.842 1.842 181,228 -0.04(-2.17%)
Jun 16, 2020 1.869 2.010 1.847 1.883 246,922 +0.05(+2.99%)
Jun 15, 2020 1.769 1.837 1.610 1.828 86,421 +0.07(+4.14%)
Jun 12, 2020 1.796 1.819 1.751 1.756 21,327 +0.05(+2.66%)
Jun 11, 2020 1.847 1.851 1.551 1.710 96,937 -0.18(-9.58%)
Jun 10, 2020 1.933 1.937 1.833 1.891 53,723 -0.06(-2.84%)
Jun 09, 2020 2.033 2.033 1.901 1.947 147,253 -0.07(-3.39%)
Jun 08, 2020 1.947 2.147 1.947 2.015 44,533 +0.07(+3.75%)
Jun 05, 2020 1.960 2.026 1.942 1.942 68,160 +0.03(+1.67%)
Jun 04, 2020 1.915 1.928 1.887 1.910 39,972 +0.00(+0.24%)
Jun 03, 2020 1.856 1.960 1.856 1.906 69,875 +0.03(+1.45%)
Jun 02, 2020 1.883 1.933 1.847 1.878 42,646 +0.02(+0.98%)
Jun 01, 2020 1.819 1.860 1.806 1.860 24,137 +0.05(+3.02%)
May 29, 2020 1.801 1.806 1.767 1.806 15,611 +0.01(+0.51%)
May 28, 2020 1.774 1.878 1.742 1.796 87,080 +0.03(+1.80%)
May 27, 2020 1.746 1.801 1.710 1.765 76,071 +0.08(+4.86%)
May 26, 2020 1.756 1.785 1.665 1.683 53,033 +0.02(+1.09%)
May 22, 2020 1.719 1.735 1.665 1.665 36,498 -0.04(-2.14%)
May 21, 2020 1.678 1.701 1.660 1.701 10,457 +0.02(+1.35%)
May 20, 2020 1.655 1.683 1.655 1.678 14,990 +0.05(+3.07%)
May 19, 2020 1.646 1.666 1.615 1.628 15,650 -0.05(-3.24%)
May 18, 2020 1.596 1.692 1.592 1.683 70,759 +0.15(+9.47%)
May 15, 2020 1.510 1.556 1.510 1.537 17,589 +0.01(+0.90%)
May 14, 2020 1.615 1.615 1.469 1.524 49,810 -0.16(-9.65%)
May 13, 2020 1.628 1.687 1.569 1.686 27,805 -0.01(-0.32%)
May 12, 2020 1.642 1.692 1.596 1.692 11,294 +0.04(+2.48%)
May 11, 2020 1.667 1.672 1.640 1.651 15,472 +0.01(+0.83%)
May 08, 2020 1.669 1.670 1.610 1.637 59,805 -0.00(-0.28%)
May 07, 2020 1.642 1.658 1.596 1.642 24,647 +0.02(+1.12%)
May 06, 2020 1.683 1.740 1.624 1.624 58,290 +0.00(+0.00%)
May 05, 2020 1.648 1.657 1.610 1.624 19,467 -0.00(-0.28%)
May 04, 2020 1.619 1.650 1.608 1.628 4,313 -0.01(-0.56%)
May 01, 2020 1.683 1.778 1.637 1.637 15,611 -0.08(-4.76%)
Apr 30, 2020 1.678 1.774 1.678 1.719 27,622 +0.04(+2.44%)
Apr 29, 2020 1.637 1.709 1.587 1.678 30,076 +0.16(+10.81%)
Apr 28, 2020 1.633 1.633 1.505 1.515 49,097 -0.10(-6.20%)
Apr 27, 2020 1.651 1.651 1.578 1.615 29,199 +0.05(+3.20%)
Apr 24, 2020 1.615 1.618 1.505 1.565 7,255 -0.04(-2.41%)
Apr 23, 2020 1.501 1.630 1.501 1.603 14,177 +0.10(+6.82%)
Apr 22, 2020 1.492 1.505 1.492 1.501 4,140 -0.04(-2.47%)
Apr 21, 2020 1.501 1.539 1.469 1.539 40,716 -0.00(-0.19%)
Apr 20, 2020 1.587 1.587 1.501 1.542 27,396 -0.07(-4.51%)
Apr 17, 2020 1.619 1.625 1.542 1.615 23,966 +0.05(+3.20%)
Apr 16, 2020 1.560 1.569 1.551 1.565 7,161 -0.03(-1.71%)
Apr 15, 2020 1.615 1.615 1.505 1.592 46,604 -0.06(-3.85%)
Apr 14, 2020 1.583 1.665 1.583 1.655 10,329 +0.06(+4.00%)
Apr 13, 2020 1.678 1.678 1.569 1.592 43,895 -0.08(-4.89%)
Apr 09, 2020 1.605 1.733 1.605 1.674 64,422 +0.07(+4.25%)
Apr 08, 2020 1.583 1.615 1.505 1.605 91,091 +0.02(+1.15%)
Apr 07, 2020 1.510 1.596 1.483 1.587 176,683 +0.12(+8.39%)
Apr 06, 2020 1.428 1.501 1.392 1.464 94,706 +0.14(+10.65%)
Apr 03, 2020 1.492 1.496 1.278 1.323 57,606 -0.17(-11.55%)
Apr 02, 2020 1.546 1.546 1.463 1.496 15,545 -0.09(-5.46%)
Apr 01, 2020 1.578 1.683 1.464 1.583 175,727 +0.00(+0.14%)
Mar 31, 2020 1.587 1.665 1.443 1.580 104,466 -0.01(-0.43%)
Mar 30, 2020 1.496 1.756 1.392 1.587 59,631 +0.06(+4.18%)
Mar 27, 2020 1.651 1.651 1.487 1.524 52,769 -0.08(-5.10%)
Mar 26, 2020 1.592 1.637 1.592 1.605 110,778 +0.03(+1.73%)
Mar 25, 2020 1.474 1.678 1.437 1.578 330,830 +0.17(+11.94%)
Mar 24, 2020 1.255 1.483 1.255 1.410 243,835 +0.20(+16.11%)
Mar 23, 2020 1.192 1.242 1.001 1.214 144,305 -0.08(-6.32%)
Mar 20, 2020 1.269 1.414 1.269 1.296 98,723 +0.02(+1.77%)
Mar 19, 2020 1.314 1.319 1.141 1.274 244,582 +0.08(+7.07%)
Mar 18, 2020 1.452 1.452 1.189 1.189 72,082 -0.29(-19.83%)
Mar 17, 2020 1.596 1.648 1.482 1.484 125,457 +0.05(+3.35%)
Mar 16, 2020 1.542 1.780 1.436 1.436 153,097 -0.25(-14.63%)
Mar 13, 2020 1.698 1.702 1.436 1.682 154,082 +0.01(+0.49%)
Mar 12, 2020 1.665 1.743 1.641 1.673 76,760 -0.17(-9.33%)
Mar 11, 2020 1.948 2.019 1.846 1.846 101,445 -0.14(-7.22%)
Mar 10, 2020 1.989 1.989 1.907 1.989 34,817 +0.07(+3.41%)
Mar 09, 2020 2.051 2.051 1.723 1.924 96,925 -0.25(-11.51%)
Mar 06, 2020 2.166 2.182 2.075 2.174 80,698 -0.02(-0.93%)
Mar 05, 2020 2.256 2.267 2.178 2.194 227,579 -0.10(-4.46%)
Mar 04, 2020 2.252 2.305 2.166 2.297 100,941 +0.08(+3.70%)
Mar 03, 2020 2.317 2.336 2.186 2.215 353,402 -0.09(-3.91%)
Mar 02, 2020 2.219 2.367 2.215 2.305 31,250 +0.08(+3.72%)
Feb 28, 2020 2.285 2.313 2.174 2.222 53,636 -0.13(-5.44%)
Feb 27, 2020 2.441 2.441 2.346 2.350 49,208 -0.15(-6.13%)
Feb 26, 2020 2.510 2.571 2.498 2.504 23,780 +0.00(+0.07%)
Feb 25, 2020 2.588 2.588 2.481 2.502 30,063 -0.08(-3.02%)
Feb 24, 2020 2.617 2.641 2.572 2.580 56,710 -0.07(-2.63%)
Feb 21, 2020 2.699 2.699 2.646 2.650 31,938 -0.03(-0.99%)
Feb 20, 2020 2.674 2.696 2.650 2.676 26,415 -0.02(-0.84%)
Feb 19, 2020 2.650 2.772 2.650 2.699 55,486 +0.04(+1.54%)
Feb 18, 2020 2.666 2.705 2.658 2.658 28,602 +0.00(+0.15%)
Feb 14, 2020 2.666 2.666 2.641 2.654 41,690 +0.00(+0.16%)
Feb 13, 2020 2.687 2.725 2.650 2.650 35,100 -0.01(-0.31%)
Feb 12, 2020 2.687 2.707 2.625 2.658 53,324 -0.01(-0.31%)
Feb 11, 2020 2.650 2.722 2.646 2.666 50,942 +0.00(+0.15%)
Feb 10, 2020 2.650 2.679 2.641 2.662 41,329 -0.01(-0.46%)
Feb 07, 2020 2.711 2.711 2.656 2.674 27,305 -0.04(-1.36%)
Feb 06, 2020 2.715 2.732 2.711 2.711 39,288 -0.00(-0.15%)
Feb 05, 2020 2.744 2.744 2.703 2.715 39,344 +0.02(+0.61%)
Feb 04, 2020 2.724 2.724 2.683 2.699 81,641 -0.03(-1.20%)
Feb 03, 2020 2.646 2.732 2.641 2.732 34,346 +0.10(+3.90%)
Jan 31, 2020 2.728 2.728 2.629 2.629 71,921 -0.10(-3.61%)
Jan 30, 2020 2.711 2.728 2.689 2.728 22,300 +0.01(+0.38%)
Jan 29, 2020 2.740 2.765 2.702 2.717 24,675 -0.03(-1.12%)
Jan 28, 2020 2.686 2.748 2.634 2.748 96,435 +0.05(+2.03%)
Jan 27, 2020 2.695 2.695 2.666 2.694 15,605 -0.03(-1.12%)
Jan 24, 2020 2.719 2.748 2.719 2.724 178,462 -0.01(-0.47%)
Jan 23, 2020 2.733 2.751 2.707 2.737 22,017 -0.02(-0.85%)
Jan 22, 2020 2.754 2.760 2.748 2.760 85,806 +0.00(+0.00%)
Jan 21, 2020 2.785 2.785 2.746 2.760 106,697 -0.03(-1.03%)
Jan 17, 2020 2.793 2.793 2.744 2.789 13,652 +0.00(+0.15%)
Jan 16, 2020 2.789 2.793 2.769 2.785 34,044 -0.00(-0.11%)
Jan 15, 2020 2.775 2.789 2.775 2.788 6,097 +0.02(+0.87%)
Jan 14, 2020 2.801 2.801 2.759 2.764 9,876 -0.00(-0.16%)
Jan 13, 2020 2.773 2.775 2.737 2.769 17,868 -0.01(-0.52%)
Jan 10, 2020 2.748 2.788 2.746 2.783 6,338 -0.00(-0.07%)
Jan 09, 2020 2.785 2.821 2.765 2.785 23,353 -0.02(-0.88%)
Jan 08, 2020 2.756 2.867 2.728 2.810 57,781 +0.08(+3.10%)
Jan 07, 2020 2.731 2.732 2.723 2.725 12,409 -0.00(-0.10%)
Jan 06, 2020 2.732 2.754 2.724 2.728 8,786 -0.03(-1.03%)
Jan 03, 2020 2.715 2.756 2.715 2.756 14,140 -0.02(-0.88%)
Jan 02, 2020 2.801 2.933 2.769 2.781 118,075 +0.07(+2.42%)
Dec 31, 2019 2.728 2.732 2.699 2.715 622,425 -0.02(-0.60%)
Dec 30, 2019 2.756 2.756 2.721 2.732 49,464 +0.01(+0.45%)
Dec 27, 2019 2.736 2.810 2.705 2.719 75,090 +0.00(+0.14%)
Dec 26, 2019 2.711 2.736 2.707 2.716 225,333 +0.03(+1.08%)
Dec 24, 2019 2.703 2.707 2.687 2.687 60,950 -0.02(-0.76%)
Dec 23, 2019 2.691 2.748 2.691 2.707 27,281 +0.02(+0.76%)
Dec 20, 2019 2.670 2.703 2.666 2.687 49,735 +0.01(+0.46%)
Dec 19, 2019 2.551 2.704 2.551 2.674 214,621 -0.16(-5.50%)
Dec 18, 2019 2.806 2.850 2.787 2.830 44,142 +0.04(+1.32%)
Dec 17, 2019 2.760 2.805 2.760 2.793 24,694 +0.01(+0.43%)
Dec 16, 2019 2.777 2.785 2.756 2.781 20,150 +0.02(+0.61%)
Dec 13, 2019 2.810 2.810 2.755 2.765 38,276 -0.05(-1.61%)
Dec 12, 2019 2.793 2.810 2.769 2.810 11,034 +0.01(+0.22%)
Dec 11, 2019 2.789 2.825 2.769 2.804 12,407 +0.01(+0.48%)
Dec 10, 2019 2.781 2.793 2.781 2.790 68,817 +0.01(+0.45%)
Dec 09, 2019 2.773 2.789 2.758 2.778 49,006 +0.02(+0.77%)
Dec 06, 2019 2.732 2.777 2.728 2.756 41,690 +0.01(+0.46%)
Dec 05, 2019 2.760 2.760 2.744 2.744 4,690 +0.02(+0.89%)
Dec 04, 2019 2.728 2.728 2.707 2.719 9,905 +0.03(+1.22%)
Dec 03, 2019 2.703 2.703 2.625 2.687 24,307 -0.04(-1.49%)
Dec 02, 2019 2.715 2.736 2.678 2.727 31,048 -0.02(-0.61%)
Nov 29, 2019 2.744 2.744 2.744 255 +0.00(+0.00%)
Nov 27, 2019 2.724 2.744 2.703 2.744 10,971 +0.02(+0.90%)
Nov 26, 2019 2.748 2.748 2.715 2.719 14,920 -0.01(-0.30%)
Nov 25, 2019 2.711 2.738 2.711 2.728 16,712 +0.01(+0.53%)
Nov 22, 2019 2.713 2.713 2.713 2.713 1,219 +0.00(+0.15%)
Nov 21, 2019 2.728 2.728 2.695 2.709 4,237 -0.03(-1.12%)
Nov 20, 2019 2.769 2.769 2.734 2.740 8,674 -0.02(-0.89%)
Nov 19, 2019 2.773 2.773 2.748 2.765 11,565 -0.01(-0.30%)
Nov 18, 2019 2.769 2.774 2.712 2.773 23,912 +0.00(+0.18%)
Nov 15, 2019 2.760 2.773 2.747 2.768 11,214 -0.00(-0.03%)
Nov 14, 2019 2.769 2.773 2.756 2.769 37,769 +0.03(+0.98%)
Nov 13, 2019 2.760 2.760 2.732 2.742 14,413 -0.02(-0.82%)
Nov 12, 2019 2.760 2.769 2.736 2.765 76,032 +0.03(+1.20%)
Nov 11, 2019 2.719 2.748 2.707 2.732 19,767 +0.00(+0.15%)
Nov 08, 2019 2.736 2.740 2.724 2.728 43,640 -0.02(-0.75%)
Nov 07, 2019 2.752 2.756 2.746 2.748 51,373 +0.00(+0.15%)
Nov 06, 2019 2.732 2.765 2.724 2.744 12,877 +0.00(+0.15%)
Nov 05, 2019 2.752 2.760 2.711 2.740 23,960 -0.02(-0.60%)
Nov 04, 2019 2.732 2.756 2.707 2.756 23,136 +0.05(+1.82%)
Nov 01, 2019 2.666 2.707 2.666 2.707 46,078 +0.05(+2.01%)
Oct 31, 2019 2.667 2.667 2.635 2.654 138,747 -0.02(-0.77%)
Oct 30, 2019 2.695 2.697 2.674 2.674 3,415 -0.01(-0.46%)
Oct 29, 2019 2.666 2.691 2.592 2.687 189,007 +0.02(+0.77%)
Oct 28, 2019 2.724 2.724 2.662 2.666 73,589 -0.03(-0.95%)
Oct 25, 2019 2.678 2.692 2.666 2.692 9,020 +0.03(+0.96%)
Oct 24, 2019 2.693 2.693 2.654 2.666 69,712 -0.00(-0.15%)
Oct 23, 2019 2.654 2.678 2.652 2.670 56,020 +0.00(+0.00%)
Oct 22, 2019 2.670 2.689 2.666 2.670 8,172 +0.00(+0.15%)
Oct 21, 2019 2.621 2.666 2.621 2.666 25,248 +0.05(+1.88%)
Oct 18, 2019 2.609 2.627 2.601 2.617 32,669 +0.02(+0.63%)
Oct 17, 2019 2.629 2.629 2.596 2.600 16,724 +0.01(+0.48%)
Oct 16, 2019 2.543 2.609 2.543 2.588 3,408 -0.01(-0.32%)
Oct 15, 2019 2.605 2.635 2.592 2.596 6,543 +0.03(+1.12%)
Oct 14, 2019 2.609 2.609 2.564 2.568 8,693 -0.06(-2.34%)
Oct 11, 2019 2.605 2.629 2.598 2.629 10,727 +0.04(+1.42%)
Oct 10, 2019 2.596 2.600 2.555 2.592 11,558 +0.03(+1.12%)
Oct 09, 2019 2.543 2.592 2.543 2.564 31,538 +0.00(+0.16%)
Oct 08, 2019 2.536 2.562 2.536 2.559 4,902 -0.01(-0.48%)
Oct 07, 2019 2.567 2.580 2.559 2.572 15,325 +0.01(+0.32%)
Oct 04, 2019 2.539 2.580 2.532 2.564 14,384 +0.04(+1.46%)
Oct 03, 2019 2.555 2.555 2.523 2.527 5,054 -0.05(-2.07%)
Oct 02, 2019 2.568 2.625 2.465 2.580 176,819 +0.03(+1.29%)
Oct 01, 2019 2.625 2.625 2.547 2.547 46,787 -0.06(-2.36%)
Sep 30, 2019 2.617 2.648 2.584 2.609 39,464 +0.01(+0.47%)
Sep 27, 2019 2.650 2.654 2.559 2.596 16,578 -0.07(-2.54%)
Sep 26, 2019 2.621 2.730 2.596 2.664 38,849 +0.05(+1.79%)
Sep 25, 2019 2.572 2.625 2.572 2.617 3,123 +0.03(+1.28%)
Sep 24, 2019 2.568 2.584 2.564 2.584 10,278 -0.00(-0.06%)
Sep 23, 2019 2.592 2.605 2.584 2.586 15,364 -0.03(-1.03%)
Sep 20, 2019 2.625 2.625 2.596 2.613 2,681 -0.01(-0.48%)
Sep 19, 2019 2.625 2.663 2.588 2.625 32,971 -0.14(-4.90%)
Sep 18, 2019 2.707 2.789 2.707 2.760 106,875 +0.03(+1.14%)
Sep 17, 2019 2.699 2.729 2.692 2.729 10,615 +0.01(+0.21%)
Sep 16, 2019 2.715 2.740 2.691 2.724 113,874 -0.02(-0.90%)
Sep 13, 2019 2.646 2.748 2.646 2.748 49,004 +0.09(+3.24%)
Sep 12, 2019 2.637 2.666 2.637 2.662 20,413 +0.02(+0.62%)
Sep 11, 2019 2.625 2.646 2.625 2.646 58,790 +0.02(+0.62%)
Sep 10, 2019 2.580 2.641 2.523 2.629 31,369 +0.02(+0.79%)
Sep 09, 2019 2.600 2.621 2.575 2.609 6,370 +0.00(+0.00%)
Sep 06, 2019 2.625 2.625 2.592 2.609 13,409 -0.01(-0.47%)
Sep 05, 2019 2.605 2.621 2.592 2.621 56,593 +0.03(+1.11%)
Sep 04, 2019 2.572 2.596 2.572 2.592 23,217 +0.03(+1.12%)
Sep 03, 2019 2.555 2.576 2.519 2.564 10,383 -0.02(-0.79%)
Aug 30, 2019 2.576 2.584 2.555 2.584 5,363 +0.02(+0.64%)
Aug 29, 2019 2.551 2.572 2.551 2.568 24,994 +0.03(+1.13%)
Aug 28, 2019 2.466 2.547 2.466 2.539 24,224 +0.00(+0.16%)
Aug 27, 2019 2.539 2.555 2.502 2.535 49,143 -0.02(-0.80%)
Aug 26, 2019 2.547 2.555 2.523 2.555 35,670 +0.01(+0.26%)
Aug 23, 2019 2.576 2.576 2.547 2.549 7,070 -0.02(-0.90%)
Aug 22, 2019 2.555 2.572 2.555 2.572 1,699 -0.01(-0.47%)
Aug 21, 2019 2.605 2.605 2.552 2.584 8,235 -0.02(-0.93%)
Aug 20, 2019 2.596 2.608 2.564 2.608 4,646 +0.01(+0.46%)
Aug 19, 2019 2.572 2.596 2.572 2.596 9,876 +0.04(+1.39%)
Aug 16, 2019 2.555 2.576 2.547 2.561 15,359 +0.04(+1.52%)
Aug 15, 2019 2.523 2.523 2.523 2.523 1,055 +0.00(+0.16%)
Aug 14, 2019 2.555 2.576 2.518 2.518 41,551 -0.05(-1.92%)
Aug 13, 2019 2.523 2.568 2.523 2.568 36,689 +0.04(+1.62%)
Aug 12, 2019 2.547 2.547 2.514 2.527 45,725 -0.00(-0.16%)
Aug 09, 2019 2.498 2.535 2.498 2.531 48,272 +0.03(+1.31%)
Aug 08, 2019 2.482 2.514 2.482 2.498 32,020 +0.04(+1.67%)
Aug 07, 2019 2.432 2.465 2.422 2.457 11,631 -0.00(-0.17%)
Aug 06, 2019 2.432 2.461 2.426 2.461 9,698 +0.06(+2.39%)
Aug 05, 2019 2.469 2.469 2.387 2.404 47,204 -0.07(-2.98%)
Aug 02, 2019 2.457 2.492 2.457 2.477 50,466 -0.00(-0.17%)
Aug 01, 2019 2.518 2.523 2.473 2.482 56,288 -0.04(-1.47%)
Jul 31, 2019 2.535 2.538 2.518 2.518 11,880 -0.02(-0.65%)
Jul 30, 2019 2.519 2.535 2.519 2.535 3,447 +0.00(+0.00%)
Jul 29, 2019 2.510 2.535 2.510 2.535 13,862 -0.00(-0.16%)
Jul 26, 2019 2.502 2.539 2.281 2.539 157,252 +0.01(+0.49%)
Jul 25, 2019 2.514 2.527 2.514 2.527 6,207 -0.00(-0.05%)
Jul 24, 2019 2.502 2.528 2.502 2.528 24,672 +0.03(+1.06%)
Jul 23, 2019 2.514 2.514 2.494 2.501 12,358 -0.02(-0.70%)
Jul 22, 2019 2.523 2.535 2.395 2.519 16,412 -0.00(-0.14%)
Jul 19, 2019 2.506 2.543 2.506 2.523 17,309 -0.00(-0.16%)
Jul 18, 2019 2.527 2.527 2.514 2.527 10,215 -0.02(-0.66%)
Jul 17, 2019 2.543 2.543 2.519 2.543 5,912 -0.02(-0.76%)
Jul 16, 2019 2.527 2.576 2.527 2.563 16,612 -0.03(-1.16%)
Jul 15, 2019 2.593 2.593 2.593 2.593 894 +0.03(+1.31%)
Jul 12, 2019 2.514 2.564 2.514 2.559 1,462 +0.00(+0.16%)
Jul 11, 2019 2.535 2.559 2.535 2.555 103,381 -0.00(-0.16%)
Jul 10, 2019 2.535 2.559 2.535 2.559 7,377 +0.02(+0.64%)
Jul 08, 2019 2.543 2.543 2.543 0 -0.04(-1.47%)
Jul 05, 2019 2.568 2.581 2.564 2.581 8,289 -0.02(-0.76%)
Jul 03, 2019 2.588 2.601 2.588 2.601 2,681 -0.01(-0.29%)
Jul 02, 2019 2.547 2.609 2.547 2.608 2,852 -0.02(-0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.