Sign In
|
Register
|
About San Anselmo
|
Contact Us
San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast
|
Traffic
San Anselmo News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
San Anselmo Gas Prices
Ski And Snow Reports
Financial Markets
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Antiques
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Amusement & Water Parks
Galleries
General Attractions
Museums
Parks & Preserves
Theatre
Automotive
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Massage
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Architects
Building Contractors & Consultants
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Government
Post Offices
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Bed & Bath
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Electric
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Tree Services
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Food & Beverage
Media
Cable & Pay TV Services
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Antiques
Books
Bridal Shops
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Repair Shops
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Bicycles
Dance Clubs & Studios, Instruction
Health Clubs
Instruction
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Hotels & Resorts
Taxi, Limousine & Shuttle
Travel Agencies
Weddings
Bridal Shops
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in San Anselmo
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Seelos Therapeutics Inc
(NQ:
SEEL
)
0.9800
-0.0400 (-3.92%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 12, 2024
1.030
1.050
0.9800
0.9800
70,309
-0.04(-3.92%)
Jun 11, 2024
1.040
1.060
0.9800
1.020
99,358
-0.02(-1.92%)
Jun 10, 2024
1.090
1.170
0.9950
1.040
160,025
-0.03(-2.80%)
Jun 07, 2024
1.120
1.183
1.060
1.070
126,517
-0.05(-4.89%)
Jun 06, 2024
1.180
1.190
1.100
1.125
62,063
-0.04(-3.85%)
Jun 05, 2024
1.110
1.210
1.110
1.170
51,999
+0.05(+4.46%)
Jun 04, 2024
1.090
1.200
1.090
1.120
106,343
+0.01(+0.90%)
Jun 03, 2024
1.220
1.220
1.080
1.110
99,225
-0.09(-7.50%)
May 31, 2024
1.250
1.250
1.170
1.200
47,663
-0.02(-1.64%)
May 30, 2024
1.330
1.364
1.170
1.220
176,469
-0.11(-8.27%)
May 29, 2024
1.400
1.450
1.300
1.330
81,049
-0.06(-4.32%)
May 28, 2024
1.350
1.410
1.320
1.390
82,254
+0.06(+4.51%)
May 24, 2024
1.410
1.410
1.300
1.330
100,320
-0.04(-2.92%)
May 23, 2024
1.440
1.520
1.350
1.370
90,219
-0.08(-5.52%)
May 22, 2024
1.620
1.620
1.410
1.450
181,402
-0.18(-11.04%)
May 21, 2024
1.720
1.775
1.590
1.630
112,541
-0.12(-6.59%)
May 20, 2024
1.960
2.020
1.710
1.745
133,151
-0.16(-8.16%)
May 17, 2024
2.340
2.400
1.840
1.900
234,265
-0.44(-18.80%)
May 16, 2024
2.300
2.430
2.000
2.340
202,064
+2.05(+706.34%)
May 15, 2024
0.2530
0.3041
0.2507
0.2902
1,999,252
+0.05(+19.72%)
May 14, 2024
0.2847
0.2847
0.2400
0.2424
1,287,555
-0.03(-11.89%)
May 13, 2024
0.2700
0.2900
0.2681
0.2751
457,725
+0.01(+2.65%)
May 10, 2024
0.2900
0.2900
0.2602
0.2680
545,451
-0.01(-5.03%)
May 09, 2024
0.2947
0.3134
0.2705
0.2822
356,580
-0.01(-2.35%)
May 08, 2024
0.3050
0.3174
0.2800
0.2890
296,106
-0.01(-1.73%)
May 07, 2024
0.3099
0.3300
0.2800
0.2941
399,503
-0.02(-6.99%)
May 06, 2024
0.3570
0.3700
0.3102
0.3162
437,048
-0.02(-6.81%)
May 03, 2024
0.3400
0.3550
0.3300
0.3393
262,022
+0.01(+2.82%)
May 02, 2024
0.2975
0.3350
0.2933
0.3300
350,301
+0.03(+10.00%)
May 01, 2024
0.2932
0.3139
0.2720
0.3000
330,107
+0.02(+7.53%)
Apr 30, 2024
0.2990
0.2990
0.2705
0.2790
358,769
-0.00(-0.46%)
Apr 29, 2024
0.2984
0.3090
0.2800
0.2803
537,854
-0.01(-3.68%)
Apr 26, 2024
0.2947
0.2999
0.2810
0.2910
562,254
+0.01(+1.89%)
Apr 25, 2024
0.2900
0.3034
0.2810
0.2856
363,408
-0.02(-5.12%)
Apr 24, 2024
0.3270
0.3273
0.2902
0.3010
610,866
-0.03(-7.98%)
Apr 23, 2024
0.3360
0.3588
0.3201
0.3271
383,642
+0.00(+0.43%)
Apr 22, 2024
0.3306
0.3476
0.3220
0.3257
203,727
-0.01(-2.63%)
Apr 19, 2024
0.3400
0.3594
0.3300
0.3345
287,847
-0.00(-1.04%)
Apr 18, 2024
0.3200
0.3489
0.3220
0.3380
276,862
+0.01(+1.81%)
Apr 17, 2024
0.3979
0.3979
0.3311
0.3320
729,641
-0.05(-13.79%)
Apr 16, 2024
0.4360
0.4399
0.3850
0.3851
547,511
-0.05(-11.67%)
Apr 15, 2024
0.4630
0.4793
0.4100
0.4360
287,911
-0.03(-5.65%)
Apr 12, 2024
0.4650
0.4928
0.4611
0.4621
299,882
-0.01(-1.66%)
Apr 11, 2024
0.5500
0.5500
0.4600
0.4699
577,135
-0.07(-12.90%)
Apr 10, 2024
0.4900
0.5690
0.4891
0.5395
593,030
+0.05(+9.21%)
Apr 09, 2024
0.5100
0.5198
0.4649
0.4940
365,747
-0.02(-3.40%)
Apr 08, 2024
0.5395
0.5500
0.4845
0.5114
346,916
-0.02(-3.22%)
Apr 05, 2024
0.5396
0.5600
0.5103
0.5284
313,289
-0.01(-1.78%)
Apr 04, 2024
0.5540
0.5775
0.5200
0.5380
317,734
-0.02(-4.13%)
Apr 03, 2024
0.5500
0.5988
0.5200
0.5612
427,120
+0.00(+0.21%)
Apr 02, 2024
0.5775
0.5800
0.5409
0.5600
200,105
-0.02(-4.27%)
Apr 01, 2024
0.6483
0.6483
0.5415
0.5850
439,756
-0.01(-1.02%)
Mar 28, 2024
0.6500
0.6800
0.5720
0.5910
447,631
-0.05(-7.56%)
Mar 27, 2024
0.5240
0.6500
0.5185
0.6393
631,703
+0.11(+21.19%)
Mar 26, 2024
0.4900
0.5400
0.4880
0.5275
313,968
+0.03(+6.80%)
Mar 25, 2024
0.5260
0.5260
0.4560
0.4939
404,376
-0.01(-2.53%)
Mar 22, 2024
0.5000
0.5300
0.4972
0.5067
350,252
+0.02(+3.39%)
Mar 21, 2024
0.5574
0.5600
0.4901
0.4901
695,758
-0.06(-10.57%)
Mar 20, 2024
0.6200
0.6500
0.5101
0.5480
870,304
-0.10(-15.69%)
Mar 19, 2024
0.4200
0.7200
0.3676
0.6500
3,387,433
-0.27(-29.18%)
Mar 18, 2024
0.9900
1.010
0.9100
0.9178
329,672
-0.08(-7.99%)
Mar 15, 2024
1.090
1.090
0.9975
0.9975
299,042
-0.05(-5.00%)
Mar 14, 2024
1.100
1.113
1.050
1.050
110,876
-0.02(-1.87%)
Mar 13, 2024
1.150
1.150
1.020
1.070
238,768
-0.06(-5.31%)
Mar 12, 2024
1.180
1.190
1.100
1.130
172,642
-0.06(-5.04%)
Mar 11, 2024
1.190
1.230
1.140
1.190
181,814
+0.00(+0.00%)
Mar 08, 2024
1.160
1.270
1.140
1.190
361,112
+0.03(+2.59%)
Mar 07, 2024
1.200
1.260
1.110
1.160
452,455
+0.03(+2.65%)
Mar 06, 2024
1.000
1.150
0.9999
1.130
255,951
+0.09(+8.65%)
Mar 05, 2024
1.200
1.200
1.030
1.040
447,991
-0.16(-13.33%)
Mar 04, 2024
1.270
1.270
1.170
1.200
192,396
-0.04(-3.23%)
Mar 01, 2024
1.350
1.360
1.150
1.240
444,150
-0.05(-3.88%)
Feb 29, 2024
1.210
1.340
1.190
1.290
1,024,430
+0.13(+11.21%)
Feb 28, 2024
1.020
1.180
1.000
1.160
602,262
+0.17(+17.15%)
Feb 27, 2024
0.9500
1.050
0.9500
0.9902
462,232
+0.02(+2.08%)
Feb 26, 2024
0.9900
1.040
0.8253
0.9700
274,565
-0.03(-2.51%)
Feb 23, 2024
0.8200
1.030
0.8004
0.9950
467,444
+0.17(+20.17%)
Feb 22, 2024
0.7920
0.8300
0.7828
0.8280
176,844
+0.03(+3.63%)
Feb 21, 2024
0.7771
0.8200
0.7550
0.7990
182,398
+0.01(+0.63%)
Feb 20, 2024
0.8200
0.8300
0.7720
0.7940
235,436
-0.03(-4.22%)
Feb 16, 2024
0.8310
0.8400
0.8010
0.8290
150,010
-0.00(-0.25%)
Feb 15, 2024
0.8199
0.8600
0.8199
0.8311
256,732
+0.01(+1.48%)
Feb 14, 2024
0.7700
0.8200
0.7650
0.8190
204,006
+0.03(+3.67%)
Feb 13, 2024
0.7900
0.8249
0.7711
0.7900
222,322
-0.02(-2.41%)
Feb 12, 2024
0.8000
0.8095
0.7700
0.8095
288,294
+0.04(+5.44%)
Feb 09, 2024
0.7799
0.8259
0.7410
0.7677
267,151
-0.02(-2.70%)
Feb 08, 2024
0.7322
0.8000
0.7322
0.7890
238,206
+0.02(+2.52%)
Feb 07, 2024
0.7500
0.7900
0.7071
0.7696
416,615
+0.00(+0.16%)
Feb 06, 2024
0.8600
0.8800
0.7500
0.7684
1,245,036
-0.07(-8.60%)
Feb 05, 2024
0.8915
0.9156
0.8295
0.8407
329,397
-0.03(-3.37%)
Feb 02, 2024
0.9800
1.003
0.8520
0.8700
589,901
-0.12(-11.72%)
Feb 01, 2024
1.010
1.050
0.9650
0.9855
310,708
-0.03(-3.38%)
Jan 31, 2024
1.060
1.090
1.010
1.020
238,206
-0.04(-3.77%)
Jan 30, 2024
1.130
1.140
1.040
1.060
314,258
-0.08(-7.02%)
Jan 29, 2024
1.090
1.188
1.040
1.140
556,840
+0.07(+6.54%)
Jan 26, 2024
1.000
1.100
0.9400
1.070
691,040
+0.02(+1.90%)
Jan 25, 2024
1.100
1.160
1.028
1.050
334,005
-0.03(-2.78%)
Jan 24, 2024
1.210
1.248
1.080
1.080
319,717
-0.13(-10.74%)
Jan 23, 2024
1.290
1.295
1.150
1.210
351,937
-0.07(-5.47%)
Jan 22, 2024
1.330
1.330
1.210
1.280
478,265
+0.01(+0.79%)
Jan 19, 2024
1.360
1.360
1.200
1.270
206,850
-0.08(-5.93%)
Jan 18, 2024
1.270
1.400
1.270
1.350
173,308
+0.08(+6.30%)
Jan 17, 2024
1.350
1.458
1.250
1.270
209,345
-0.06(-4.51%)
Jan 16, 2024
1.420
1.490
1.320
1.330
247,343
-0.08(-5.67%)
Jan 12, 2024
1.600
1.600
1.390
1.410
404,045
-0.22(-13.50%)
Jan 11, 2024
1.610
1.670
1.550
1.630
333,171
-0.01(-0.61%)
Jan 10, 2024
1.790
1.790
1.500
1.640
713,341
-0.15(-8.38%)
Jan 09, 2024
1.450
1.930
1.440
1.790
1,599,373
+0.36(+25.17%)
Jan 08, 2024
1.360
1.445
1.300
1.430
263,715
+0.09(+7.12%)
Jan 05, 2024
1.320
1.370
1.300
1.335
215,268
+0.00(+0.38%)
Jan 04, 2024
1.340
1.350
1.310
1.330
71,075
+0.00(+0.00%)
Jan 03, 2024
1.360
1.360
1.320
1.330
213,314
-0.05(-3.62%)
Jan 02, 2024
1.430
1.440
1.320
1.380
264,313
-0.01(-0.72%)
Dec 29, 2023
1.510
1.510
1.350
1.390
420,253
-0.06(-4.14%)
Dec 28, 2023
1.550
1.600
1.440
1.450
294,488
-0.10(-6.45%)
Dec 27, 2023
1.630
1.650
1.550
1.550
302,326
-0.07(-4.32%)
Dec 26, 2023
1.570
1.635
1.560
1.620
306,972
+0.06(+3.85%)
Dec 22, 2023
1.520
1.560
1.460
1.560
533,438
+0.08(+5.41%)
Dec 21, 2023
1.460
1.525
1.410
1.480
340,673
+0.00(+0.34%)
Dec 20, 2023
1.600
1.610
1.475
1.475
364,671
-0.14(-8.39%)
Dec 19, 2023
1.510
1.700
1.440
1.610
863,206
+0.01(+0.63%)
Dec 18, 2023
1.630
1.780
1.580
1.600
857,518
+0.04(+2.56%)
Dec 15, 2023
1.490
1.590
1.410
1.560
580,776
+0.10(+6.85%)
Dec 14, 2023
1.520
1.580
1.410
1.460
694,741
-0.12(-7.59%)
Dec 13, 2023
1.340
1.650
1.330
1.580
812,496
+0.22(+16.18%)
Dec 12, 2023
1.380
1.420
1.250
1.360
680,303
+0.00(+0.00%)
Dec 11, 2023
1.690
1.690
1.350
1.360
831,996
-0.30(-18.07%)
Dec 08, 2023
1.700
1.717
1.630
1.660
440,602
-0.03(-1.78%)
Dec 07, 2023
1.640
1.745
1.520
1.690
1,129,300
+0.14(+9.03%)
Dec 06, 2023
1.520
1.840
1.450
1.550
1,772,333
+0.11(+7.64%)
Dec 05, 2023
1.920
2.010
1.350
1.440
2,045,978
-0.52(-26.53%)
Dec 04, 2023
1.380
2.170
1.370
1.960
4,983,135
+0.58(+42.03%)
Dec 01, 2023
1.160
1.400
1.155
1.380
1,864,430
+0.12(+9.52%)
Nov 30, 2023
1.290
1.340
1.040
1.260
4,184,464
+0.01(+0.80%)
Nov 29, 2023
1.420
1.570
1.240
1.250
4,707,184
-1.13(-47.48%)
Nov 28, 2023
2.970
2.992
2.235
2.380
1,766,383
+2.27(+2138.95%)
Nov 27, 2023
0.1378
0.1396
0.1029
0.1063
18,143,730
-0.02(-18.79%)
Nov 24, 2023
0.1615
0.1615
0.1200
0.1309
11,087,326
-0.04(-22.95%)
Nov 22, 2023
0.1300
0.1820
0.1300
0.1699
10,468,997
+0.04(+30.69%)
Nov 21, 2023
0.1250
0.1377
0.1180
0.1300
3,350,346
+0.01(+4.92%)
Nov 20, 2023
0.1280
0.1325
0.1213
0.1239
3,126,937
-0.00(-2.06%)
Nov 17, 2023
0.1239
0.1310
0.1165
0.1265
3,251,715
+0.00(+1.36%)
Nov 16, 2023
0.1256
0.1280
0.1160
0.1248
2,399,345
+0.00(+3.57%)
Nov 15, 2023
0.1251
0.1359
0.1139
0.1205
3,338,832
-0.00(-2.74%)
Nov 14, 2023
0.1300
0.1274
0.1065
0.1239
5,710,133
+0.00(+0.41%)
Nov 13, 2023
0.1453
0.1484
0.1179
0.1234
5,657,215
-0.02(-14.96%)
Nov 10, 2023
0.1625
0.1650
0.1400
0.1451
5,390,464
-0.02(-10.21%)
Nov 09, 2023
0.1704
0.1754
0.1605
0.1616
2,788,740
-0.01(-6.86%)
Nov 08, 2023
0.1645
0.1754
0.1631
0.1735
3,488,995
+0.01(+5.34%)
Nov 07, 2023
0.1791
0.1798
0.1610
0.1647
4,298,621
-0.01(-7.47%)
Nov 06, 2023
0.1847
0.1858
0.1779
0.1780
2,007,158
-0.00(-1.33%)
Nov 03, 2023
0.1795
0.1861
0.1765
0.1804
2,756,911
+0.00(+1.12%)
Nov 02, 2023
0.1850
0.1871
0.1756
0.1784
2,529,160
-0.01(-3.04%)
Nov 01, 2023
0.1863
0.1883
0.1776
0.1840
2,136,765
-0.00(-0.92%)
Oct 31, 2023
0.1839
0.1900
0.1779
0.1857
2,184,355
+0.00(+1.59%)
Oct 30, 2023
0.2048
0.2055
0.1683
0.1828
7,075,047
-0.02(-11.69%)
Oct 27, 2023
0.2100
0.2180
0.2049
0.2070
3,042,011
-0.00(-1.99%)
Oct 26, 2023
0.2080
0.2150
0.2000
0.2112
3,551,276
-0.00(-1.86%)
Oct 25, 2023
0.1960
0.2210
0.1960
0.2152
4,872,080
+0.02(+9.80%)
Oct 24, 2023
0.2097
0.2110
0.1900
0.1960
4,830,223
-0.01(-5.59%)
Oct 23, 2023
0.2100
0.2210
0.2031
0.2076
6,471,012
+0.01(+5.22%)
Oct 20, 2023
0.1880
0.2064
0.1850
0.1973
5,507,864
+0.01(+5.56%)
Oct 19, 2023
0.1843
0.1940
0.1766
0.1869
3,371,715
+0.00(+2.35%)
Oct 18, 2023
0.1950
0.1967
0.1754
0.1826
3,395,950
-0.01(-6.36%)
Oct 17, 2023
0.1800
0.2062
0.1765
0.1950
9,895,012
+0.02(+8.33%)
Oct 16, 2023
0.1803
0.1850
0.1733
0.1800
2,472,207
-0.00(-1.75%)
Oct 13, 2023
0.1818
0.1894
0.1667
0.1832
4,181,779
-0.00(-0.97%)
Oct 12, 2023
0.2000
0.2020
0.1850
0.1850
2,741,553
-0.02(-7.91%)
Oct 11, 2023
0.1897
0.2020
0.1885
0.2009
3,836,077
+0.01(+7.03%)
Oct 10, 2023
0.1800
0.1899
0.1813
0.1877
1,895,667
+0.00(+0.16%)
Oct 09, 2023
0.1908
0.1919
0.1786
0.1874
3,474,824
-0.00(-0.85%)
Oct 06, 2023
0.1894
0.1915
0.1832
0.1890
2,389,056
+0.00(+1.45%)
Oct 05, 2023
0.1840
0.1932
0.1755
0.1863
3,256,355
+0.00(+2.36%)
Oct 04, 2023
0.1972
0.1979
0.1790
0.1820
3,346,667
-0.02(-7.66%)
Oct 03, 2023
0.1900
0.2048
0.1890
0.1971
6,431,972
+0.00(+1.86%)
Oct 02, 2023
0.1900
0.1988
0.1850
0.1935
5,649,642
+0.01(+5.16%)
Sep 29, 2023
0.1800
0.1959
0.1741
0.1840
5,455,544
+0.01(+3.78%)
Sep 28, 2023
0.2016
0.2030
0.1600
0.1773
13,354,125
-0.02(-12.27%)
Sep 27, 2023
0.1825
0.2070
0.1807
0.2021
23,924,836
+0.02(+13.54%)
Sep 26, 2023
0.1600
0.1840
0.1600
0.1780
15,548,552
+0.02(+11.25%)
Sep 25, 2023
0.1660
0.1600
0.1550
0.1600
13,889,501
-0.00(-1.78%)
Sep 22, 2023
0.1848
0.1949
0.1523
0.1629
26,036,696
-0.03(-14.26%)
Sep 21, 2023
0.2331
0.2399
0.1850
0.1900
33,692,744
-0.12(-37.73%)
Sep 20, 2023
0.2915
0.3250
0.2311
0.3051
54,968,576
-0.69(-69.49%)
Sep 19, 2023
0.8600
1.010
0.8350
1.000
2,458,538
+0.17(+19.76%)
Sep 18, 2023
0.9410
0.9410
0.8226
0.8350
973,260
-0.09(-9.41%)
Sep 15, 2023
0.9450
0.9612
0.9217
0.9217
514,692
-0.02(-1.74%)
Sep 14, 2023
0.9400
0.9800
0.9380
0.9380
589,184
+0.01(+0.95%)
Sep 13, 2023
0.9300
0.9700
0.9200
0.9292
422,038
-0.02(-2.19%)
Sep 12, 2023
1.020
1.060
0.9200
0.9500
906,026
-0.06(-5.94%)
Sep 11, 2023
1.030
1.050
1.000
1.010
1,049,014
-0.01(-0.98%)
Sep 08, 2023
1.000
1.020
0.9700
1.020
642,306
+0.05(+5.43%)
Sep 07, 2023
0.9570
0.9900
0.9117
0.9675
709,594
-0.00(-0.48%)
Sep 06, 2023
1.050
1.055
0.9661
0.9722
1,082,374
-0.06(-5.61%)
Sep 05, 2023
1.080
1.110
1.020
1.030
488,344
-0.06(-5.50%)
Sep 01, 2023
1.130
1.140
1.060
1.090
645,596
+0.00(+0.00%)
Aug 31, 2023
1.090
1.215
1.080
1.090
1,078,273
+0.01(+0.93%)
Aug 30, 2023
1.070
1.100
1.060
1.080
411,554
+0.03(+2.86%)
Aug 29, 2023
1.090
1.116
1.040
1.050
599,498
-0.04(-3.67%)
Aug 28, 2023
1.090
1.119
1.070
1.090
403,628
+0.00(+0.00%)
Aug 25, 2023
1.090
1.110
1.040
1.090
750,354
+0.02(+1.87%)
Aug 24, 2023
1.070
1.100
1.010
1.070
910,685
-0.01(-0.93%)
Aug 23, 2023
1.100
1.130
1.060
1.080
827,973
-0.03(-2.70%)
Aug 22, 2023
1.220
1.220
1.100
1.110
876,853
-0.11(-9.02%)
Aug 21, 2023
1.150
1.250
1.130
1.220
1,073,555
+0.10(+8.93%)
Aug 18, 2023
1.170
1.200
1.110
1.120
1,149,450
-0.06(-5.08%)
Aug 17, 2023
1.200
1.240
1.155
1.180
1,151,153
+0.01(+0.85%)
Aug 16, 2023
1.210
1.230
1.040
1.170
1,988,185
+0.00(+0.00%)
Aug 15, 2023
1.300
1.340
1.150
1.170
2,175,339
-0.16(-12.03%)
Aug 14, 2023
1.400
1.400
1.210
1.330
1,403,766
-0.11(-7.64%)
Aug 11, 2023
1.470
1.485
1.380
1.440
963,856
-0.04(-2.70%)
Aug 10, 2023
1.500
1.520
1.440
1.480
657,690
-0.02(-1.33%)
Aug 09, 2023
1.520
1.540
1.410
1.500
1,000,617
-0.03(-1.96%)
Aug 08, 2023
1.530
1.560
1.495
1.530
549,944
-0.01(-0.65%)
Aug 07, 2023
1.540
1.590
1.460
1.540
849,016
-0.03(-1.91%)
Aug 04, 2023
1.600
1.610
1.470
1.570
753,469
+0.00(+0.00%)
Aug 03, 2023
1.560
1.660
1.520
1.570
751,867
+0.01(+0.64%)
Aug 02, 2023
1.580
1.580
1.460
1.560
804,457
-0.02(-1.27%)
Aug 01, 2023
1.540
1.600
1.460
1.580
852,423
+0.05(+3.27%)
Jul 31, 2023
1.530
1.550
1.425
1.530
631,233
+0.02(+1.32%)
Jul 28, 2023
1.340
1.515
1.340
1.510
1,058,134
+0.17(+12.69%)
Jul 27, 2023
1.370
1.380
1.310
1.340
514,818
-0.01(-0.74%)
Jul 26, 2023
1.290
1.350
1.260
1.350
554,537
+0.04(+3.05%)
Jul 25, 2023
1.450
1.450
1.244
1.310
1,235,968
-0.12(-8.39%)
Jul 24, 2023
1.610
1.610
1.360
1.430
1,492,358
-0.15(-9.49%)
Jul 21, 2023
1.490
1.617
1.470
1.580
1,147,955
+0.11(+7.48%)
Jul 20, 2023
1.600
1.619
1.430
1.470
1,446,035
-0.17(-10.37%)
Jul 19, 2023
1.480
1.650
1.430
1.640
2,133,787
+0.16(+10.81%)
Jul 18, 2023
1.480
1.560
1.410
1.480
1,068,658
+0.00(+0.00%)
Jul 17, 2023
1.340
1.500
1.300
1.480
1,328,746
+0.16(+12.12%)
Jul 14, 2023
1.330
1.360
1.270
1.320
498,463
-0.01(-0.75%)
Jul 13, 2023
1.360
1.375
1.230
1.330
1,114,262
-0.03(-2.21%)
Jul 12, 2023
1.270
1.410
1.250
1.360
1,389,195
+0.09(+7.09%)
Jul 11, 2023
1.210
1.300
1.210
1.270
694,441
+0.04(+3.25%)
Jul 10, 2023
1.230
1.250
1.220
1.230
369,838
+0.02(+1.65%)
Jul 07, 2023
1.200
1.250
1.180
1.210
386,615
-0.04(-3.20%)
Jul 06, 2023
1.180
1.250
1.120
1.250
877,534
+0.04(+3.31%)
Jul 05, 2023
1.170
1.240
1.170
1.210
315,871
+0.01(+0.83%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
San Anselmo
|
San Anselmo News
|
San Anselmo Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.