Sign In
|
Register
|
About San Anselmo
|
Contact Us
San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast
|
Traffic
San Anselmo News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
San Anselmo Gas Prices
Ski And Snow Reports
Financial Markets
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Antiques
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Amusement & Water Parks
Galleries
General Attractions
Museums
Parks & Preserves
Theatre
Automotive
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Massage
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Architects
Building Contractors & Consultants
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Government
Post Offices
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Bed & Bath
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Electric
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Tree Services
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Food & Beverage
Media
Cable & Pay TV Services
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Antiques
Books
Bridal Shops
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Repair Shops
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Bicycles
Dance Clubs & Studios, Instruction
Health Clubs
Instruction
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Hotels & Resorts
Taxi, Limousine & Shuttle
Travel Agencies
Weddings
Bridal Shops
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in San Anselmo
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Village Farms Intl
(NQ:
VFF
)
1.120
-0.070 (-5.88%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2024
1.190
1.210
1.150
1.190
306,731
+0.02(+1.71%)
May 30, 2024
1.160
1.180
1.130
1.170
269,826
+0.01(+0.86%)
May 29, 2024
1.170
1.170
1.130
1.160
408,657
-0.02(-1.69%)
May 28, 2024
1.200
1.200
1.155
1.180
429,976
-0.01(-0.84%)
May 24, 2024
1.150
1.220
1.150
1.190
395,785
+0.04(+3.48%)
May 23, 2024
1.240
1.240
1.150
1.150
578,656
-0.06(-4.96%)
May 22, 2024
1.260
1.260
1.190
1.210
518,894
-0.04(-2.81%)
May 21, 2024
1.300
1.310
1.230
1.245
629,530
-0.03(-2.73%)
May 20, 2024
1.290
1.330
1.265
1.280
526,549
+0.02(+1.59%)
May 17, 2024
1.430
1.480
1.260
1.260
2,075,448
-0.11(-8.03%)
May 16, 2024
1.350
1.420
1.310
1.370
1,092,554
+0.02(+1.48%)
May 15, 2024
1.330
1.350
1.270
1.350
441,308
+0.04(+3.05%)
May 14, 2024
1.280
1.355
1.270
1.310
586,572
+0.01(+0.77%)
May 13, 2024
1.270
1.330
1.260
1.300
431,408
+0.04(+3.17%)
May 10, 2024
1.320
1.340
1.260
1.260
492,324
-0.05(-3.82%)
May 09, 2024
1.270
1.330
1.240
1.310
485,182
+0.05(+3.97%)
May 08, 2024
1.250
1.270
1.190
1.260
605,193
+0.06(+5.00%)
May 07, 2024
1.250
1.265
1.180
1.200
991,818
-0.02(-1.64%)
May 06, 2024
1.380
1.380
1.210
1.220
1,328,202
-0.12(-8.96%)
May 03, 2024
1.300
1.350
1.300
1.340
750,735
+0.04(+3.08%)
May 02, 2024
1.370
1.440
1.290
1.300
953,039
-0.03(-2.26%)
May 01, 2024
1.510
1.550
1.300
1.330
2,340,593
-0.20(-13.07%)
Apr 30, 2024
1.270
1.620
1.270
1.530
4,651,856
+0.22(+16.79%)
Apr 29, 2024
1.370
1.370
1.270
1.310
610,549
-0.04(-3.32%)
Apr 26, 2024
1.280
1.420
1.270
1.355
788,195
+0.08(+6.69%)
Apr 25, 2024
1.270
1.340
1.270
1.270
374,587
-0.05(-3.79%)
Apr 24, 2024
1.340
1.360
1.262
1.320
540,823
-0.05(-3.65%)
Apr 23, 2024
1.250
1.390
1.234
1.370
1,270,652
+0.16(+13.22%)
Apr 22, 2024
1.310
1.330
1.200
1.210
740,862
-0.12(-9.02%)
Apr 19, 2024
1.240
1.350
1.233
1.330
614,321
+0.10(+8.13%)
Apr 18, 2024
1.210
1.295
1.150
1.230
663,036
+0.02(+1.65%)
Apr 17, 2024
1.310
1.320
1.200
1.210
820,383
-0.09(-6.92%)
Apr 16, 2024
1.360
1.380
1.290
1.300
610,119
-0.09(-6.47%)
Apr 15, 2024
1.300
1.400
1.280
1.390
866,018
+0.12(+9.45%)
Apr 12, 2024
1.340
1.380
1.225
1.270
1,152,950
-0.09(-6.62%)
Apr 11, 2024
1.400
1.420
1.330
1.360
727,836
-0.04(-2.86%)
Apr 10, 2024
1.270
1.450
1.230
1.400
1,365,100
+0.13(+10.24%)
Apr 09, 2024
1.230
1.290
1.100
1.270
1,868,284
-0.01(-0.78%)
Apr 08, 2024
1.340
1.370
1.266
1.280
1,159,445
-0.08(-5.88%)
Apr 05, 2024
1.390
1.440
1.320
1.360
1,314,661
-0.04(-2.86%)
Apr 04, 2024
1.560
1.560
1.370
1.400
2,825,192
-0.10(-6.67%)
Apr 03, 2024
1.440
1.570
1.400
1.500
2,690,007
+0.09(+6.38%)
Apr 02, 2024
1.390
1.450
1.310
1.410
1,808,070
+0.03(+2.17%)
Apr 01, 2024
1.280
1.430
1.260
1.380
2,261,776
+0.14(+11.29%)
Mar 28, 2024
1.330
1.420
1.210
1.240
2,411,082
-0.07(-5.70%)
Mar 27, 2024
1.250
1.350
1.240
1.315
2,579,805
+0.09(+7.79%)
Mar 26, 2024
1.070
1.280
1.060
1.220
3,348,901
+0.16(+15.09%)
Mar 25, 2024
1.040
1.070
1.000
1.060
1,150,072
+0.03(+2.91%)
Mar 22, 2024
0.9800
1.030
0.9700
1.030
2,153,242
+0.08(+8.42%)
Mar 21, 2024
0.9700
1.020
0.9402
0.9500
551,111
-0.04(-3.76%)
Mar 20, 2024
0.9200
1.040
0.9000
0.9871
1,746,161
+0.09(+9.68%)
Mar 19, 2024
0.8568
0.9111
0.8300
0.9000
955,587
+0.04(+4.65%)
Mar 18, 2024
0.7688
0.8900
0.7500
0.8600
1,559,231
+0.12(+16.90%)
Mar 15, 2024
0.7190
0.7939
0.7125
0.7357
1,236,780
+0.05(+6.62%)
Mar 14, 2024
0.7200
0.7350
0.6900
0.6900
362,046
-0.01(-1.44%)
Mar 13, 2024
0.7300
0.7250
0.6345
0.7001
988,081
-0.04(-5.39%)
Mar 12, 2024
0.7200
0.8500
0.7110
0.7400
648,379
+0.01(+1.51%)
Mar 11, 2024
0.7300
0.7400
0.7200
0.7290
519,773
+0.01(+1.53%)
Mar 08, 2024
0.7200
0.7350
0.7150
0.7180
275,801
-0.00(-0.28%)
Mar 07, 2024
0.7200
0.7300
0.7110
0.7200
347,297
-0.01(-1.14%)
Mar 06, 2024
0.7300
0.7410
0.7200
0.7283
303,149
-0.01(-0.82%)
Mar 05, 2024
0.7500
0.7500
0.7203
0.7343
305,769
-0.01(-0.77%)
Mar 04, 2024
0.7700
0.7700
0.7302
0.7400
375,062
-0.02(-2.63%)
Mar 01, 2024
0.7407
0.7700
0.7303
0.7600
339,644
+0.01(+1.00%)
Feb 29, 2024
0.7600
0.7741
0.7300
0.7525
451,995
+0.00(+0.47%)
Feb 28, 2024
0.7953
0.7998
0.7200
0.7490
760,717
-0.04(-5.62%)
Feb 27, 2024
0.7800
0.8099
0.7769
0.7936
311,278
+0.01(+1.61%)
Feb 26, 2024
0.7800
0.8000
0.7800
0.7810
151,771
-0.02(-2.31%)
Feb 23, 2024
0.7999
0.7999
0.7800
0.7995
296,069
+0.01(+1.20%)
Feb 22, 2024
0.8037
0.8200
0.7801
0.7900
358,920
-0.02(-2.47%)
Feb 21, 2024
0.8200
0.8400
0.7831
0.8100
321,623
-0.00(-0.61%)
Feb 20, 2024
0.8400
0.8500
0.8081
0.8150
272,409
-0.04(-4.68%)
Feb 16, 2024
0.8400
0.8650
0.8000
0.8550
682,399
+0.02(+1.98%)
Feb 15, 2024
0.7860
0.8400
0.7860
0.8384
310,342
+0.04(+4.76%)
Feb 14, 2024
0.7800
0.8050
0.7605
0.8003
369,794
+0.02(+3.00%)
Feb 13, 2024
0.7700
0.7900
0.7600
0.7770
513,418
-0.00(-0.41%)
Feb 12, 2024
0.7800
0.8100
0.7800
0.7802
836,810
-0.01(-1.24%)
Feb 09, 2024
0.8000
0.8100
0.7718
0.7900
699,292
-0.01(-0.63%)
Feb 08, 2024
0.8100
0.8226
0.7800
0.7950
601,636
-0.02(-1.97%)
Feb 07, 2024
0.8300
0.8509
0.8020
0.8110
844,123
-0.04(-4.59%)
Feb 06, 2024
0.8410
0.8600
0.8214
0.8500
439,053
+0.01(+1.71%)
Feb 05, 2024
0.8500
0.8749
0.8201
0.8357
458,645
-0.01(-1.68%)
Feb 02, 2024
0.8900
0.8900
0.8470
0.8500
408,738
-0.04(-4.49%)
Feb 01, 2024
0.8650
0.9100
0.8410
0.8900
663,505
+0.04(+4.71%)
Jan 31, 2024
0.8800
0.8800
0.8380
0.8500
369,734
-0.02(-2.71%)
Jan 30, 2024
0.8800
0.8900
0.8600
0.8737
227,631
-0.01(-0.73%)
Jan 29, 2024
0.8600
0.8860
0.8502
0.8801
467,324
+0.02(+1.86%)
Jan 26, 2024
0.8483
0.8700
0.8225
0.8640
527,625
+0.02(+2.16%)
Jan 25, 2024
0.8208
0.8500
0.8200
0.8457
687,710
+0.01(+1.57%)
Jan 24, 2024
0.8500
0.8500
0.8200
0.8326
263,599
-0.01(-0.88%)
Jan 23, 2024
0.8516
0.8789
0.8312
0.8400
216,742
-0.02(-2.33%)
Jan 22, 2024
0.8600
0.8800
0.8500
0.8600
313,915
+0.02(+2.38%)
Jan 19, 2024
0.8600
0.8605
0.8100
0.8400
506,420
-0.01(-1.20%)
Jan 18, 2024
0.8900
0.8900
0.8300
0.8502
390,768
-0.03(-3.61%)
Jan 17, 2024
0.8800
0.9298
0.8504
0.8820
415,287
+0.00(+0.23%)
Jan 16, 2024
0.8300
0.8999
0.8125
0.8800
912,256
+0.05(+6.02%)
Jan 12, 2024
0.8000
0.8300
0.7900
0.8300
431,960
+0.03(+3.75%)
Jan 11, 2024
0.7847
0.8099
0.7700
0.8000
298,312
+0.02(+2.55%)
Jan 10, 2024
0.8114
0.8200
0.7511
0.7801
415,343
-0.01(-1.63%)
Jan 09, 2024
0.8350
0.8380
0.7900
0.7930
423,188
-0.04(-4.43%)
Jan 08, 2024
0.7900
0.8398
0.7800
0.8298
674,572
+0.04(+5.05%)
Jan 05, 2024
0.7900
0.8000
0.7596
0.7899
394,180
-0.01(-1.14%)
Jan 04, 2024
0.7800
0.8280
0.7700
0.7990
642,361
+0.03(+3.78%)
Jan 03, 2024
0.7600
0.7898
0.7400
0.7699
489,746
+0.01(+1.29%)
Jan 02, 2024
0.7900
0.7900
0.7500
0.7601
295,215
-0.00(-0.12%)
Dec 29, 2023
0.7861
0.8300
0.7000
0.7610
694,520
-0.04(-4.76%)
Dec 28, 2023
0.7800
0.8100
0.7625
0.7990
583,711
+0.01(+1.52%)
Dec 27, 2023
0.8000
0.8398
0.7809
0.7870
655,626
-0.02(-2.90%)
Dec 26, 2023
0.7900
0.8170
0.7535
0.8105
599,613
+0.04(+5.55%)
Dec 22, 2023
0.7300
0.7900
0.7300
0.7679
1,059,865
+0.04(+5.84%)
Dec 21, 2023
0.7200
0.7485
0.7101
0.7255
564,161
+0.01(+1.68%)
Dec 20, 2023
0.7500
0.7840
0.7040
0.7135
679,447
-0.05(-6.12%)
Dec 19, 2023
0.7663
0.7848
0.7426
0.7600
356,656
+0.00(+0.00%)
Dec 18, 2023
0.7700
0.7900
0.7350
0.7600
412,538
-0.01(-1.68%)
Dec 15, 2023
0.7800
0.7948
0.7650
0.7730
139,088
-0.00(-0.22%)
Dec 14, 2023
0.7600
0.8100
0.7600
0.7747
499,504
-0.00(-0.55%)
Dec 13, 2023
0.7400
0.7790
0.7200
0.7790
444,589
+0.03(+4.56%)
Dec 12, 2023
0.7800
0.7861
0.7400
0.7450
399,419
-0.02(-2.74%)
Dec 11, 2023
0.7972
0.8149
0.7600
0.7660
321,944
-0.02(-3.05%)
Dec 08, 2023
0.8200
0.8400
0.7800
0.7901
403,244
-0.03(-3.65%)
Dec 07, 2023
0.8300
0.8500
0.8120
0.8200
313,244
+0.00(+0.00%)
Dec 06, 2023
0.8300
0.8600
0.8100
0.8200
364,845
+0.00(+0.00%)
Dec 05, 2023
0.8700
0.8700
0.8119
0.8200
302,498
-0.03(-3.48%)
Dec 04, 2023
0.8200
0.8700
0.8175
0.8496
537,884
+0.02(+2.86%)
Dec 01, 2023
0.7733
0.8300
0.7700
0.8260
380,929
+0.04(+4.61%)
Nov 30, 2023
0.7984
0.8197
0.7520
0.7896
300,858
-0.03(-3.59%)
Nov 29, 2023
0.8100
0.8300
0.7901
0.8190
252,719
+0.02(+2.36%)
Nov 28, 2023
0.8000
0.8200
0.7600
0.8001
281,150
-0.02(-1.95%)
Nov 27, 2023
0.8412
0.8732
0.8100
0.8160
325,502
-0.06(-7.26%)
Nov 24, 2023
0.8400
0.8890
0.8162
0.8799
335,420
+0.05(+6.27%)
Nov 22, 2023
0.7902
0.8396
0.7700
0.8280
433,428
+0.05(+6.09%)
Nov 21, 2023
0.8200
0.8300
0.7633
0.7805
362,320
-0.04(-4.82%)
Nov 20, 2023
0.7822
0.8465
0.7600
0.8200
822,720
+0.05(+6.49%)
Nov 17, 2023
0.7750
0.7973
0.7500
0.7700
559,772
+0.01(+1.32%)
Nov 16, 2023
0.7800
0.7800
0.7501
0.7600
402,448
-0.01(-1.55%)
Nov 15, 2023
0.7600
0.7974
0.7351
0.7720
379,013
+0.01(+1.58%)
Nov 14, 2023
0.6501
0.7600
0.6501
0.7600
1,410,691
+0.11(+16.74%)
Nov 13, 2023
0.6800
0.6799
0.6300
0.6510
477,091
-0.01(-1.30%)
Nov 10, 2023
0.6800
0.7079
0.6300
0.6596
1,030,398
-0.01(-0.80%)
Nov 09, 2023
0.7686
0.7686
0.6649
0.6649
830,765
-0.06(-7.81%)
Nov 08, 2023
0.7999
0.8000
0.7212
0.7212
813,219
-0.05(-6.94%)
Nov 07, 2023
0.7500
0.7999
0.7400
0.7750
582,903
+0.03(+3.33%)
Nov 06, 2023
0.7600
0.7990
0.7451
0.7500
335,597
+0.00(+0.00%)
Nov 03, 2023
0.7250
0.7730
0.7250
0.7500
304,802
+0.01(+1.63%)
Nov 02, 2023
0.7000
0.7496
0.7000
0.7380
302,098
+0.04(+5.62%)
Nov 01, 2023
0.7084
0.7250
0.6910
0.6987
98,681
-0.02(-2.96%)
Oct 31, 2023
0.6510
0.7200
0.6503
0.7200
291,381
+0.04(+5.88%)
Oct 30, 2023
0.6900
0.7100
0.6505
0.6800
336,782
-0.01(-1.45%)
Oct 27, 2023
0.7200
0.7200
0.6900
0.6900
345,226
-0.01(-1.57%)
Oct 26, 2023
0.7300
0.7590
0.7005
0.7010
144,136
-0.02(-2.64%)
Oct 25, 2023
0.7600
0.7700
0.7200
0.7200
275,258
-0.04(-5.26%)
Oct 24, 2023
0.7150
0.7603
0.7150
0.7600
228,018
+0.04(+4.86%)
Oct 23, 2023
0.7000
0.7627
0.7000
0.7248
221,285
-0.01(-0.88%)
Oct 20, 2023
0.7140
0.7600
0.7140
0.7312
137,529
+0.00(+0.03%)
Oct 19, 2023
0.7400
0.7496
0.7000
0.7310
596,827
+0.01(+1.53%)
Oct 18, 2023
0.7811
0.8097
0.7200
0.7200
296,972
-0.07(-9.21%)
Oct 17, 2023
0.7700
0.8050
0.7700
0.7930
110,615
+0.01(+0.63%)
Oct 16, 2023
0.7670
0.7900
0.7600
0.7880
145,697
+0.02(+2.52%)
Oct 13, 2023
0.7600
0.7800
0.7510
0.7686
103,335
+0.01(+1.53%)
Oct 12, 2023
0.8000
0.7975
0.7519
0.7570
229,809
-0.02(-2.95%)
Oct 11, 2023
0.7741
0.7940
0.7656
0.7800
178,740
-0.01(-0.64%)
Oct 10, 2023
0.7600
0.7900
0.7560
0.7850
210,854
+0.03(+4.57%)
Oct 09, 2023
0.7761
0.7816
0.7503
0.7507
176,070
-0.04(-4.99%)
Oct 06, 2023
0.7575
0.8100
0.7505
0.7901
292,381
+0.01(+1.29%)
Oct 05, 2023
0.7600
0.7944
0.7500
0.7800
467,975
+0.01(+1.33%)
Oct 04, 2023
0.7400
0.7790
0.7200
0.7698
436,362
+0.05(+6.92%)
Oct 03, 2023
0.7300
0.7464
0.6750
0.7200
626,354
-0.01(-1.53%)
Oct 02, 2023
0.7979
0.8197
0.7300
0.7312
583,101
-0.07(-8.31%)
Sep 29, 2023
0.8317
0.8599
0.7751
0.7975
954,214
-0.03(-4.11%)
Sep 28, 2023
0.8800
0.8825
0.8207
0.8317
681,630
-0.05(-5.46%)
Sep 27, 2023
0.8800
0.8920
0.8200
0.8797
895,582
+0.02(+2.41%)
Sep 26, 2023
0.9200
0.9256
0.8501
0.8590
678,852
-0.04(-4.86%)
Sep 25, 2023
0.9000
0.9328
0.9005
0.9029
759,660
+0.01(+0.75%)
Sep 22, 2023
0.8700
0.9198
0.8700
0.8962
778,217
+0.02(+2.68%)
Sep 21, 2023
0.9100
0.9200
0.8702
0.8728
634,616
-0.04(-4.61%)
Sep 20, 2023
0.8800
0.9400
0.8600
0.9150
1,041,931
+0.04(+3.99%)
Sep 19, 2023
0.9000
0.9200
0.8580
0.8799
1,178,288
-0.03(-3.38%)
Sep 18, 2023
1.000
1.000
0.9019
0.9107
1,940,206
-0.10(-9.83%)
Sep 15, 2023
1.050
1.100
1.000
1.010
1,987,995
+0.02(+2.02%)
Sep 14, 2023
0.9500
1.010
0.9500
0.9900
1,271,442
+0.05(+5.21%)
Sep 13, 2023
0.9619
0.9900
0.9150
0.9410
1,040,404
-0.02(-2.38%)
Sep 12, 2023
1.070
1.150
0.9500
0.9639
2,702,004
-0.10(-9.07%)
Sep 11, 2023
0.9300
1.170
0.9120
1.060
4,940,510
+0.15(+16.48%)
Sep 08, 2023
0.8702
0.9292
0.8650
0.9100
935,544
+0.02(+2.08%)
Sep 07, 2023
0.9100
0.9400
0.8500
0.8915
583,785
-0.01(-1.37%)
Sep 06, 2023
0.9800
0.9800
0.8800
0.9039
842,519
-0.03(-3.42%)
Sep 05, 2023
0.8900
0.9600
0.8801
0.9359
1,618,706
+0.04(+4.92%)
Sep 01, 2023
0.9000
0.9599
0.8801
0.8920
1,254,173
+0.01(+1.64%)
Aug 31, 2023
0.8800
1.110
0.8700
0.8776
4,529,547
+0.01(+0.87%)
Aug 30, 2023
0.7700
0.9000
0.7600
0.8700
913,575
+0.10(+12.99%)
Aug 29, 2023
0.7470
0.7834
0.7401
0.7700
272,460
+0.01(+1.58%)
Aug 28, 2023
0.7470
0.7894
0.7400
0.7580
260,199
+0.00(+0.12%)
Aug 25, 2023
0.8100
0.8290
0.7402
0.7571
512,923
-0.05(-6.53%)
Aug 24, 2023
0.8800
0.8800
0.8100
0.8100
372,151
-0.07(-7.53%)
Aug 23, 2023
0.8310
0.8798
0.8307
0.8760
246,642
+0.03(+3.58%)
Aug 22, 2023
0.9178
0.9200
0.8323
0.8457
502,120
-0.07(-7.37%)
Aug 21, 2023
0.9300
0.9300
0.8900
0.9130
510,887
-0.03(-2.87%)
Aug 18, 2023
0.9000
0.9485
0.8462
0.9400
2,026,339
+0.03(+3.30%)
Aug 17, 2023
0.8250
0.9200
0.8205
0.9100
900,119
+0.09(+10.94%)
Aug 16, 2023
0.9300
0.9400
0.8203
0.8203
1,235,611
-0.11(-11.36%)
Aug 15, 2023
0.9600
0.9800
0.8849
0.9254
1,246,334
-0.03(-3.60%)
Aug 14, 2023
0.8900
0.9649
0.8618
0.9600
2,939,508
+0.11(+12.94%)
Aug 11, 2023
0.7090
0.8780
0.6264
0.8500
2,802,725
+0.15(+20.57%)
Aug 10, 2023
0.6800
0.7253
0.6720
0.7050
1,106,211
+0.01(+1.59%)
Aug 09, 2023
0.6500
0.6940
0.6411
0.6940
2,384,232
+0.09(+14.71%)
Aug 08, 2023
0.5700
0.6200
0.5650
0.6050
1,193,017
+0.03(+4.44%)
Aug 07, 2023
0.5850
0.5850
0.5500
0.5793
725,337
+0.02(+3.39%)
Aug 04, 2023
0.5910
0.5988
0.5603
0.5603
868,647
-0.02(-3.56%)
Aug 03, 2023
0.5800
0.5999
0.5620
0.5810
653,217
-0.01(-1.53%)
Aug 02, 2023
0.6072
0.6290
0.5900
0.5900
337,898
-0.03(-4.07%)
Aug 01, 2023
0.6280
0.6290
0.6120
0.6150
265,399
-0.01(-2.35%)
Jul 31, 2023
0.6320
0.6320
0.6159
0.6298
572,557
+0.01(+2.07%)
Jul 28, 2023
0.5900
0.6200
0.5900
0.6170
386,187
+0.03(+5.47%)
Jul 27, 2023
0.6010
0.6192
0.5837
0.5850
362,181
-0.02(-3.78%)
Jul 26, 2023
0.6100
0.6101
0.5820
0.6080
373,476
+0.02(+3.05%)
Jul 25, 2023
0.6500
0.6561
0.5851
0.5900
666,438
-0.05(-7.78%)
Jul 24, 2023
0.6060
0.6598
0.5990
0.6398
613,948
+0.04(+6.63%)
Jul 21, 2023
0.5980
0.6090
0.5926
0.6000
279,395
+0.01(+0.86%)
Jul 20, 2023
0.6100
0.6350
0.5949
0.5949
364,593
-0.04(-6.31%)
Jul 19, 2023
0.6200
0.6800
0.6200
0.6350
743,281
+0.01(+1.68%)
Jul 18, 2023
0.5880
0.6266
0.5815
0.6245
368,443
+0.03(+5.78%)
Jul 17, 2023
0.6174
0.6290
0.5800
0.5904
763,086
-0.02(-4.06%)
Jul 14, 2023
0.6311
0.6400
0.6026
0.6154
594,788
-0.02(-3.83%)
Jul 13, 2023
0.6500
0.6599
0.6300
0.6399
334,488
+0.01(+1.25%)
Jul 12, 2023
0.6700
0.6799
0.6320
0.6320
399,181
-0.04(-5.67%)
Jul 11, 2023
0.6088
0.6700
0.6050
0.6700
689,038
+0.07(+11.85%)
Jul 10, 2023
0.6000
0.6100
0.5900
0.5990
369,423
-0.02(-2.76%)
Jul 07, 2023
0.5894
0.6199
0.5800
0.6160
295,058
+0.06(+9.94%)
Jul 06, 2023
0.6200
0.6280
0.5603
0.5603
431,163
-0.07(-10.67%)
Jul 05, 2023
0.6300
0.6378
0.6100
0.6272
276,308
-0.01(-1.58%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
San Anselmo
|
San Anselmo News
|
San Anselmo Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.