Sign In
|
Register
|
About San Anselmo
|
Contact Us
San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast
|
Traffic
San Anselmo News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
San Anselmo Gas Prices
Ski And Snow Reports
Financial Markets
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Antiques
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Amusement & Water Parks
Galleries
General Attractions
Museums
Parks & Preserves
Theatre
Automotive
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Massage
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Architects
Building Contractors & Consultants
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Government
Post Offices
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Bed & Bath
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Electric
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Tree Services
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Food & Beverage
Media
Cable & Pay TV Services
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Antiques
Books
Bridal Shops
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Repair Shops
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Bicycles
Dance Clubs & Studios, Instruction
Health Clubs
Instruction
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Hotels & Resorts
Taxi, Limousine & Shuttle
Travel Agencies
Weddings
Bridal Shops
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in San Anselmo
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Black Iron Inc
(TSX:
BKI
)
0.0600
UNCHANGED
Streaming Delayed Price
Updated: 3:08 PM EDT, Jun 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 13, 2024
0.0600
0.0600
0.0600
0.0600
51,185
+0.00(+0.00%)
Jun 12, 2024
0.0600
0.0650
0.0550
0.0600
712,679
+0.00(+9.09%)
Jun 11, 2024
0.0500
0.0600
0.0500
0.0550
468,580
+0.01(+22.22%)
Jun 10, 2024
0.0500
0.0500
0.0450
0.0450
40,750
-0.01(-10.00%)
Jun 07, 2024
0.0550
0.0550
0.0500
0.0500
934,226
-0.01(-16.67%)
Jun 06, 2024
0.0650
0.0650
0.0600
0.0600
209,050
-0.01(-7.69%)
Jun 05, 2024
0.0500
0.0650
0.0500
0.0650
251,505
+0.01(+30.00%)
Jun 04, 2024
0.0500
0.0500
0.0500
0.0500
54,994
+0.00(+0.00%)
Jun 03, 2024
0.0500
0.0500
0.0500
0.0500
42,001
+0.01(+11.11%)
May 31, 2024
0.0450
0.0500
0.0450
0.0450
184,889
+0.00(+0.00%)
May 30, 2024
0.0450
0.0450
0.0450
0.0450
10,000
+0.00(+0.00%)
May 29, 2024
0.0450
0.0450
0.0450
0.0450
3,000
+0.00(+0.00%)
May 28, 2024
0.0450
0.0500
0.0450
0.0450
297,000
+0.00(+0.00%)
May 27, 2024
0.0450
0.0450
0.0450
0.0450
4,527
-0.01(-10.00%)
May 23, 2024
0.0500
15
+0.00(+0.00%)
May 21, 2024
0.0500
0
+0.00(+0.00%)
May 17, 2024
0.0500
0
+0.00(+0.00%)
May 16, 2024
0.0450
0.0500
0.0450
0.0500
280,400
+0.01(+11.11%)
May 15, 2024
0.0500
0.0500
0.0450
0.0450
100,957
-0.01(-10.00%)
May 14, 2024
0.0500
0.0500
0.0450
0.0500
65,000
+0.00(+0.00%)
May 13, 2024
0.0500
0.0500
0.0500
0.0500
57,500
+0.00(+0.00%)
May 10, 2024
0.0500
0.0550
0.0500
0.0500
102,500
+0.00(+0.00%)
May 09, 2024
0.0500
0.0500
0.0500
0.0500
55,000
+0.00(+0.00%)
May 08, 2024
0.0550
0.0550
0.0500
0.0500
50,700
+0.00(+0.00%)
May 07, 2024
0.0500
0.0500
0.0500
0.0500
44,148
+0.01(+11.11%)
May 06, 2024
0.0450
0.0450
0.0450
0.0450
26,020
+0.00(+0.00%)
May 03, 2024
0.0450
0.0450
0.0450
0.0450
6,010
+0.00(+0.00%)
May 02, 2024
0.0450
0.0450
0.0450
0.0450
14,000
-0.01(-10.00%)
May 01, 2024
0.0500
0.0500
0.0500
0.0500
54,000
+0.01(+11.11%)
Apr 30, 2024
0.0450
0.0450
0.0450
0.0450
32,116
+0.00(+0.00%)
Apr 29, 2024
0.0500
0.0500
0.0450
0.0450
119,000
-0.01(-10.00%)
Apr 26, 2024
0.0500
0.0550
0.0500
0.0500
159,213
+0.00(+0.00%)
Apr 25, 2024
0.0500
0.0500
0.0500
0.0500
33,289
+0.01(+11.11%)
Apr 24, 2024
0.0500
0.0500
0.0450
0.0450
110,200
-0.01(-10.00%)
Apr 22, 2024
0.0500
0
+0.01(+11.11%)
Apr 19, 2024
0.0450
0.0500
0.0450
0.0450
173,000
+0.00(+0.00%)
Apr 18, 2024
0.0500
0.0500
0.0450
0.0450
102,470
-0.01(-10.00%)
Apr 17, 2024
0.0500
0.0500
0.0500
0.0500
68,850
+0.00(+0.00%)
Apr 16, 2024
0.0500
0.0500
0.0500
0.0500
141,000
+0.00(+0.00%)
Apr 15, 2024
0.0500
0.0550
0.0500
0.0500
44,101
-0.00(-9.09%)
Apr 12, 2024
0.0550
0.0550
0.0550
0.0550
85,250
+0.00(+0.00%)
Apr 11, 2024
0.0600
0.0600
0.0550
0.0550
401,396
+0.00(+0.00%)
Apr 10, 2024
0.0600
0.0600
0.0550
0.0550
50,000
-0.01(-15.38%)
Apr 09, 2024
0.0600
0.0650
0.0600
0.0650
200,100
+0.01(+8.33%)
Apr 08, 2024
0.0550
0.0600
0.0550
0.0600
452,850
+0.01(+20.00%)
Apr 05, 2024
0.0500
0.0500
0.0500
0.0500
100,000
+0.00(+0.00%)
Apr 04, 2024
0.0500
0.0550
0.0500
0.0500
513,000
+0.00(+0.00%)
Apr 03, 2024
0.0500
0.0500
0.0500
0.0500
162,162
+0.01(+11.11%)
Apr 02, 2024
0.0500
0.0500
0.0450
0.0450
116,500
+0.00(+0.00%)
Apr 01, 2024
0.0450
0.0450
0.0450
0.0450
54,420
-0.01(-10.00%)
Mar 28, 2024
0.0500
0
+0.00(+0.00%)
Mar 27, 2024
0.0500
0.0500
0.0450
0.0500
71,090
+0.00(+0.00%)
Mar 26, 2024
0.0550
0.0550
0.0500
0.0500
23,000
-0.00(-9.09%)
Mar 25, 2024
0.0500
0.0550
0.0500
0.0550
46,740
+0.00(+10.00%)
Mar 22, 2024
0.0500
0.0500
0.0500
0.0500
129,169
-0.00(-9.09%)
Mar 21, 2024
0.0500
0.0550
0.0500
0.0550
176,900
+0.00(+10.00%)
Mar 20, 2024
0.0500
0.0550
0.0500
0.0500
105,168
+0.00(+0.00%)
Mar 19, 2024
0.0500
0.0500
0.0500
0.0500
65,000
+0.00(+0.00%)
Mar 18, 2024
0.0550
0.0550
0.0500
0.0500
44,710
+0.00(+0.00%)
Mar 15, 2024
0.0500
0.0500
0.0500
0.0500
32,000
+0.00(+0.00%)
Mar 13, 2024
0.0500
0
+0.00(+0.00%)
Mar 12, 2024
0.0500
0.0500
0.0500
0.0500
27,000
+0.00(+0.00%)
Mar 11, 2024
0.0550
0.0550
0.0500
0.0500
60,402
+0.00(+0.00%)
Mar 08, 2024
0.0500
0.0500
0.0500
0.0500
1,137
+0.00(+0.00%)
Mar 07, 2024
0.0550
0.0550
0.0500
0.0500
28,332
+0.00(+0.00%)
Mar 06, 2024
0.0500
0.0500
0.0500
0.0500
7,000
+0.00(+0.00%)
Mar 05, 2024
0.0500
0.0500
0.0500
0.0500
19,052
+0.00(+0.00%)
Mar 04, 2024
0.0500
0.0500
0.0500
0.0500
5,480
+0.00(+0.00%)
Mar 01, 2024
0.0500
0.0500
0.0500
0.0500
23,000
+0.00(+0.00%)
Feb 29, 2024
0.0500
0.0500
0.0500
0.0500
3,518
+0.00(+0.00%)
Feb 28, 2024
0.0500
0.0500
0.0500
0.0500
22,000
+0.00(+0.00%)
Feb 27, 2024
0.0500
0.0500
0.0500
0.0500
101,200
-0.00(-9.09%)
Feb 26, 2024
0.0500
0.0550
0.0500
0.0550
10,100
+0.00(+10.00%)
Feb 22, 2024
0.0500
0
+0.00(+0.00%)
Feb 21, 2024
0.0500
0.0500
0.0500
0.0500
1,000
+0.00(+0.00%)
Feb 20, 2024
0.0500
0.0500
0.0500
0.0500
64,250
+0.00(+0.00%)
Feb 16, 2024
0.0500
0
+0.00(+0.00%)
Feb 15, 2024
0.0500
0.0500
0.0450
0.0500
158,000
-0.00(-9.09%)
Feb 14, 2024
0.0550
0.0550
0.0550
0.0550
23,000
+0.00(+10.00%)
Feb 13, 2024
0.0500
0.0500
0.0500
0.0500
41,000
+0.00(+0.00%)
Feb 12, 2024
0.0500
0.0500
0.0500
0.0500
145,225
+0.00(+0.00%)
Feb 09, 2024
0.0500
0.0500
0.0500
0.0500
12,300
+0.00(+0.00%)
Feb 08, 2024
0.0550
0.0550
0.0500
0.0500
268,468
-0.00(-9.09%)
Feb 07, 2024
0.0550
0.0550
0.0550
0.0550
4,850
+0.00(+0.00%)
Feb 06, 2024
0.0550
0.0550
0.0550
0.0550
11,321
+0.00(+0.00%)
Feb 05, 2024
0.0550
0.0550
0.0550
0.0550
29,422
+0.00(+0.00%)
Feb 02, 2024
0.0550
0.0550
0.0550
0.0550
48,150
-0.00(-8.33%)
Feb 01, 2024
0.0600
0.0600
0.0600
0.0600
44,000
+0.00(+9.09%)
Jan 26, 2024
0.0550
0
+0.00(+0.00%)
Jan 25, 2024
0.0550
0.0550
0.0550
0.0550
8,000
+0.00(+0.00%)
Jan 24, 2024
0.0550
0.0600
0.0550
0.0550
82,250
+0.00(+0.00%)
Jan 23, 2024
0.0550
0.0550
0.0550
0.0550
30,000
+0.00(+0.00%)
Jan 22, 2024
0.0600
0.0600
0.0550
0.0550
30,800
+0.00(+0.00%)
Jan 18, 2024
0.0550
0
+0.00(+0.00%)
Jan 17, 2024
0.0600
0.0600
0.0550
0.0550
56,000
+0.00(+0.00%)
Jan 15, 2024
0.0550
150
+0.00(+0.00%)
Jan 10, 2024
0.0550
406
+0.00(+0.00%)
Jan 04, 2024
0.0550
955
-0.00(-8.33%)
Jan 03, 2024
0.0650
0.0650
0.0600
0.0600
54,379
+0.00(+9.09%)
Jan 02, 2024
0.0600
0.0600
0.0550
0.0550
12,588
+0.00(+0.00%)
Dec 29, 2023
0.0550
0
-0.00(-8.33%)
Dec 28, 2023
0.0600
0.0600
0.0600
0.0600
28,000
+0.00(+0.00%)
Dec 27, 2023
0.0650
0.0650
0.0600
0.0600
84,874
-0.01(-7.69%)
Dec 22, 2023
0.0650
0
+0.01(+8.33%)
Dec 21, 2023
0.0700
0.0700
0.0600
0.0600
8,000
-0.01(-7.69%)
Dec 20, 2023
0.0650
0.0650
0.0650
0.0650
11,000
+0.00(+0.00%)
Dec 19, 2023
0.0650
0.0650
0.0650
0.0650
28,500
-0.01(-7.14%)
Dec 18, 2023
0.0650
0.0700
0.0600
0.0700
34,300
+0.01(+7.69%)
Dec 15, 2023
0.0650
0.0650
0.0650
0.0650
84,844
+0.01(+8.33%)
Dec 14, 2023
0.0650
0.0650
0.0600
0.0600
10,438
-0.01(-7.69%)
Dec 13, 2023
0.0650
0.0650
0.0650
0.0650
1,000
+0.01(+8.33%)
Dec 12, 2023
0.0600
0.0600
0.0600
0.0600
15,170
+0.00(+0.00%)
Dec 11, 2023
0.0600
0.0600
0.0600
0.0600
15,036
+0.00(+0.00%)
Dec 08, 2023
0.0600
0.0600
0.0600
0.0600
13,000
+0.00(+0.00%)
Dec 07, 2023
0.0600
0.0600
0.0600
0.0600
22,000
+0.00(+0.00%)
Dec 06, 2023
0.0600
0.0650
0.0600
0.0600
10,000
+0.00(+0.00%)
Dec 05, 2023
0.0600
0.0650
0.0600
0.0600
357,001
-0.01(-7.69%)
Dec 04, 2023
0.0600
0.0700
0.0600
0.0650
39,222
+0.00(+0.00%)
Dec 01, 2023
0.0650
0.0650
0.0650
0.0650
14,250
+0.01(+8.33%)
Nov 30, 2023
0.0600
0.0600
0.0600
0.0600
29,718
+0.00(+0.00%)
Nov 29, 2023
0.0600
0.0600
0.0600
0.0600
39,116
+0.00(+0.00%)
Nov 28, 2023
0.0600
0.0650
0.0600
0.0600
32,029
-0.01(-7.69%)
Nov 27, 2023
0.0650
0.0650
0.0650
0.0650
10,518
+0.00(+0.00%)
Nov 24, 2023
0.0650
0.0650
0.0650
0.0650
11,092
-0.01(-7.14%)
Nov 23, 2023
0.0650
0.0700
0.0650
0.0700
29,686
+0.01(+7.69%)
Nov 22, 2023
0.0650
0.0700
0.0650
0.0650
178,223
+0.01(+8.33%)
Nov 21, 2023
0.0600
0.0600
0.0600
0.0600
1,375
-0.01(-7.69%)
Nov 20, 2023
0.0600
0.0650
0.0600
0.0650
51,000
+0.01(+8.33%)
Nov 17, 2023
0.0650
0.0650
0.0600
0.0600
46,000
+0.00(+0.00%)
Nov 16, 2023
0.0600
0.0600
0.0600
0.0600
1,500
+0.00(+0.00%)
Nov 14, 2023
0.0600
0
+0.00(+0.00%)
Nov 13, 2023
0.0600
0.0600
0.0600
0.0600
100,575
+0.00(+0.00%)
Nov 10, 2023
0.0600
0.0600
0.0600
0.0600
127,000
+0.00(+0.00%)
Nov 09, 2023
0.0600
0.0600
0.0600
0.0600
1,000
+0.00(+9.09%)
Nov 08, 2023
0.0550
0.0550
0.0550
0.0550
22,091
+0.00(+0.00%)
Nov 07, 2023
0.0500
0.0550
0.0500
0.0550
187,000
-0.00(-8.33%)
Nov 06, 2023
0.0500
0.0600
0.0450
0.0600
384,824
+0.01(+20.00%)
Nov 03, 2023
0.0550
0.0600
0.0500
0.0500
31,927
-0.00(-9.09%)
Oct 31, 2023
0.0550
0
+0.00(+0.00%)
Oct 27, 2023
0.0550
0
+0.00(+0.00%)
Oct 26, 2023
0.0550
0.0550
0.0550
0.0550
72,000
+0.00(+0.00%)
Oct 24, 2023
0.0550
0
+0.00(+0.00%)
Oct 23, 2023
0.0550
0.0550
0.0550
0.0550
33,548
+0.00(+0.00%)
Oct 20, 2023
0.0550
0.0550
0.0550
0.0550
24,945
+0.00(+0.00%)
Oct 19, 2023
0.0500
0.0550
0.0500
0.0550
35,000
+0.00(+0.00%)
Oct 18, 2023
0.0550
0.0550
0.0550
0.0550
40,000
+0.00(+0.00%)
Oct 16, 2023
0.0550
166
+0.00(+0.00%)
Oct 13, 2023
0.0550
0.0550
0.0550
0.0550
138,090
+0.00(+10.00%)
Oct 12, 2023
0.0600
0.0600
0.0500
0.0500
102,170
-0.01(-16.67%)
Oct 11, 2023
0.0650
0.0650
0.0600
0.0600
290,000
-0.01(-7.69%)
Oct 10, 2023
0.0650
0.0650
0.0600
0.0650
62,000
+0.00(+0.00%)
Oct 06, 2023
0.0650
0
-0.01(-7.14%)
Oct 05, 2023
0.0700
0.0750
0.0600
0.0700
230,683
+0.00(+0.00%)
Oct 04, 2023
0.0700
0.0700
0.0700
0.0700
60,750
+0.00(+0.00%)
Oct 03, 2023
0.0700
0.0700
0.0700
0.0700
7,325
-0.00(-6.67%)
Oct 02, 2023
0.0750
0.0750
0.0750
0.0750
1,300
+0.00(+7.14%)
Sep 28, 2023
0.0700
350
+0.00(+0.00%)
Sep 27, 2023
0.0750
0.0750
0.0700
0.0700
25,901
+0.00(+0.00%)
Sep 26, 2023
0.0700
0.0700
0.0700
0.0700
104,840
+0.00(+0.00%)
Sep 25, 2023
0.0700
0.0700
0.0700
0.0700
6,000
-0.00(-6.67%)
Sep 22, 2023
0.0700
0.0750
0.0700
0.0750
157,000
+0.00(+0.00%)
Sep 21, 2023
0.0750
0.0750
0.0750
0.0750
5,000
+0.00(+0.00%)
Sep 20, 2023
0.0750
0.0750
0.0750
0.0750
38,000
+0.00(+0.00%)
Sep 19, 2023
0.0750
0.0750
0.0750
0.0750
84,002
+0.00(+0.00%)
Sep 18, 2023
0.0750
0.0800
0.0750
0.0750
68,015
-0.01(-6.25%)
Sep 15, 2023
0.0800
0.0800
0.0800
0.0800
26,100
+0.01(+6.67%)
Sep 13, 2023
0.0750
298
+0.00(+7.14%)
Sep 12, 2023
0.0750
0.0750
0.0700
0.0700
168,300
-0.00(-6.67%)
Sep 11, 2023
0.0800
0.0800
0.0750
0.0750
71,509
+0.00(+0.00%)
Sep 08, 2023
0.0750
0.0750
0.0750
0.0750
18,014
-0.01(-6.25%)
Sep 06, 2023
0.0800
0
-0.01(-5.88%)
Sep 05, 2023
0.0800
0.0850
0.0800
0.0850
1,113,535
+0.01(+6.25%)
Sep 01, 2023
0.0800
0
+0.00(+0.00%)
Aug 31, 2023
0.0850
0.0850
0.0800
0.0800
31,000
-0.01(-5.88%)
Aug 30, 2023
0.0800
0.0850
0.0800
0.0850
102,500
+0.00(+0.00%)
Aug 29, 2023
0.0800
0.0850
0.0800
0.0850
76,027
+0.01(+6.25%)
Aug 24, 2023
0.0800
0
+0.00(+0.00%)
Aug 23, 2023
0.0800
0.0800
0.0800
0.0800
5,000
+0.00(+0.00%)
Aug 22, 2023
0.0850
0.0850
0.0800
0.0800
218,785
-0.01(-5.88%)
Aug 21, 2023
0.0850
0.0850
0.0850
0.0850
125,523
+0.01(+6.25%)
Aug 18, 2023
0.0750
0.0800
0.0750
0.0800
33,000
+0.00(+0.00%)
Aug 17, 2023
0.0850
0.0850
0.0800
0.0800
33,502
-0.01(-5.88%)
Aug 16, 2023
0.0750
0.0900
0.0750
0.0850
144,201
+0.01(+6.25%)
Aug 15, 2023
0.0800
0.0800
0.0800
0.0800
21,300
+0.00(+0.00%)
Aug 14, 2023
0.0800
0.0800
0.0750
0.0800
61,250
+0.00(+0.00%)
Aug 11, 2023
0.0800
0.0800
0.0800
0.0800
118,846
+0.00(+0.00%)
Aug 10, 2023
0.0800
0.0800
0.0750
0.0800
277,500
+0.00(+0.00%)
Aug 09, 2023
0.0800
0.0800
0.0800
0.0800
6,605
-0.01(-5.88%)
Aug 08, 2023
0.0750
0.0850
0.0750
0.0850
34,633
+0.00(+0.00%)
Aug 04, 2023
0.0850
0
+0.01(+6.25%)
Aug 03, 2023
0.0800
0.0800
0.0800
0.0800
86,600
+0.00(+0.00%)
Aug 02, 2023
0.0800
0.0800
0.0800
0.0800
8,000
+0.00(+0.00%)
Aug 01, 2023
0.0800
0.0800
0.0800
0.0800
94,000
+0.00(+0.00%)
Jul 31, 2023
0.0850
0.0850
0.0750
0.0800
631,807
-0.01(-5.88%)
Jul 28, 2023
0.0850
0.0850
0.0850
0.0850
318,340
+0.00(+0.00%)
Jul 27, 2023
0.0900
0.0900
0.0850
0.0850
75,474
-0.00(-5.56%)
Jul 25, 2023
0.0900
511
-0.01(-5.26%)
Jul 24, 2023
0.0850
0.0950
0.0850
0.0950
32,350
+0.01(+5.56%)
Jul 19, 2023
0.0900
123
+0.00(+0.00%)
Jul 18, 2023
0.0900
0.0950
0.0900
0.0900
82,555
+0.00(+0.00%)
Jul 17, 2023
0.0950
0.0950
0.0900
0.0900
19,175
+0.00(+5.88%)
Jul 13, 2023
0.0850
0
+0.00(+0.00%)
Jul 12, 2023
0.0900
0.0950
0.0850
0.0850
116,493
+0.00(+0.00%)
Jul 11, 2023
0.0900
0.0900
0.0850
0.0850
5,040
+0.00(+0.00%)
Jul 10, 2023
0.0850
0.0850
0.0850
0.0850
10,005
+0.00(+0.00%)
Jul 07, 2023
0.0850
0.0900
0.0850
0.0850
99,426
+0.00(+0.00%)
Jul 06, 2023
0.0900
0.0900
0.0850
0.0850
13,782
+0.00(+0.00%)
Jul 05, 2023
0.0850
0.0850
0.0850
0.0850
50,650
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
San Anselmo
|
San Anselmo News
|
San Anselmo Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.