Sign In
|
Register
|
About San Anselmo
|
Contact Us
San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast
|
Traffic
San Anselmo News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
San Anselmo Gas Prices
Ski And Snow Reports
Financial Markets
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Antiques
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Amusement & Water Parks
Galleries
General Attractions
Museums
Parks & Preserves
Theatre
Automotive
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Massage
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Architects
Building Contractors & Consultants
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Government
Post Offices
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Bed & Bath
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Electric
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Tree Services
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Food & Beverage
Media
Cable & Pay TV Services
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Antiques
Books
Bridal Shops
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Repair Shops
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Bicycles
Dance Clubs & Studios, Instruction
Health Clubs
Instruction
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Hotels & Resorts
Taxi, Limousine & Shuttle
Travel Agencies
Weddings
Bridal Shops
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in San Anselmo
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Aurora Cannabis Inc
(TSX:
ACB
)
7.920
+0.050 (+0.64%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 17, 2024
7.770
7.980
7.730
7.920
637,101
+0.05(+0.64%)
Jun 14, 2024
8.040
8.080
7.840
7.870
518,214
-0.27(-3.32%)
Jun 13, 2024
8.330
8.340
8.060
8.140
549,722
-0.14(-1.69%)
Jun 12, 2024
8.140
8.440
8.120
8.280
957,838
+0.18(+2.22%)
Jun 11, 2024
8.030
8.100
7.890
8.100
512,860
-0.02(-0.25%)
Jun 10, 2024
7.790
8.130
7.650
8.120
657,860
+0.28(+3.57%)
Jun 07, 2024
8.130
8.290
7.830
7.840
779,035
-0.35(-4.27%)
Jun 06, 2024
8.240
8.310
8.030
8.190
644,227
-0.16(-1.92%)
Jun 05, 2024
8.110
8.410
8.060
8.350
413,036
+0.30(+3.73%)
Jun 04, 2024
8.160
8.250
7.970
8.050
476,478
-0.15(-1.83%)
Jun 03, 2024
8.540
8.570
8.100
8.200
414,372
-0.22(-2.61%)
May 31, 2024
8.550
8.570
8.220
8.420
542,280
-0.04(-0.47%)
May 30, 2024
8.650
9.120
8.390
8.460
905,038
-0.04(-0.47%)
May 29, 2024
8.600
8.670
8.310
8.500
974,783
-0.10(-1.16%)
May 28, 2024
9.040
9.120
8.400
8.600
1,168,468
-0.51(-5.60%)
May 27, 2024
9.020
9.170
8.960
9.110
151,588
+0.03(+0.33%)
May 24, 2024
8.860
9.250
8.780
9.080
1,328,634
+0.24(+2.71%)
May 23, 2024
9.410
9.410
8.700
8.840
1,374,172
-0.54(-5.76%)
May 22, 2024
9.750
9.840
9.330
9.380
890,878
-0.34(-3.50%)
May 21, 2024
10.12
10.33
9.720
9.720
1,163,642
-0.33(-3.28%)
May 17, 2024
10.05
0
-0.29(-2.80%)
May 16, 2024
9.740
11.09
9.540
10.34
3,892,783
+0.63(+6.49%)
May 15, 2024
9.690
9.840
9.310
9.710
923,667
+0.15(+1.57%)
May 14, 2024
9.380
10.18
9.340
9.560
1,798,528
+0.46(+5.05%)
May 13, 2024
8.900
9.500
8.850
9.100
1,115,777
+0.21(+2.36%)
May 10, 2024
9.290
9.440
8.650
8.890
1,014,254
-0.50(-5.32%)
May 09, 2024
8.850
9.510
8.620
9.390
2,064,390
+0.53(+5.98%)
May 08, 2024
9.140
9.190
8.710
8.860
1,287,200
-0.29(-3.17%)
May 07, 2024
9.050
9.530
9.010
9.150
1,776,102
+0.05(+0.55%)
May 06, 2024
9.380
9.630
8.980
9.100
2,353,095
-0.10(-1.09%)
May 03, 2024
9.650
9.980
9.080
9.200
2,661,703
-0.36(-3.77%)
May 02, 2024
10.19
10.85
9.450
9.560
3,570,589
-0.57(-5.63%)
May 01, 2024
11.74
11.93
9.820
10.13
4,227,289
-2.52(-19.92%)
Apr 30, 2024
8.660
12.85
8.480
12.65
7,323,245
+4.00(+46.24%)
Apr 29, 2024
9.270
9.630
8.510
8.650
2,682,716
-0.54(-5.88%)
Apr 26, 2024
9.390
10.36
9.130
9.190
4,274,899
+0.03(+0.33%)
Apr 25, 2024
9.630
9.760
9.150
9.160
1,804,558
-0.63(-6.44%)
Apr 24, 2024
10.02
10.25
9.660
9.790
2,378,470
-0.30(-2.97%)
Apr 23, 2024
8.490
10.29
8.470
10.09
2,907,834
+1.53(+17.87%)
Apr 22, 2024
9.100
9.210
8.460
8.560
1,197,754
-0.31(-3.49%)
Apr 19, 2024
8.850
9.310
8.740
8.870
2,584,143
-0.14(-1.55%)
Apr 18, 2024
7.870
9.190
7.810
9.010
2,943,302
+0.97(+12.06%)
Apr 17, 2024
8.100
8.490
7.510
8.040
2,115,504
-0.13(-1.59%)
Apr 16, 2024
8.460
8.530
7.810
8.170
2,529,821
-0.46(-5.33%)
Apr 15, 2024
9.180
9.370
8.530
8.630
2,175,265
-0.45(-4.96%)
Apr 12, 2024
9.250
10.12
8.900
9.080
4,499,373
-0.32(-3.40%)
Apr 11, 2024
9.730
10.14
8.610
9.400
4,119,961
+0.18(+1.95%)
Apr 10, 2024
8.190
10.15
8.130
9.220
4,526,903
+0.61(+7.08%)
Apr 09, 2024
8.990
9.350
8.200
8.610
3,054,219
-0.84(-8.89%)
Apr 08, 2024
8.920
10.10
8.780
9.450
5,560,033
+0.43(+4.77%)
Apr 05, 2024
9.270
10.37
8.230
9.020
5,964,680
-0.58(-6.04%)
Apr 04, 2024
9.850
11.97
8.730
9.600
7,946,064
-0.15(-1.54%)
Apr 03, 2024
6.840
9.940
6.710
9.750
6,091,608
+2.97(+43.81%)
Apr 02, 2024
5.790
7.420
5.790
6.780
3,020,575
+0.97(+16.70%)
Apr 01, 2024
5.810
5.960
5.640
5.810
988,993
-0.12(-2.02%)
Mar 28, 2024
5.930
0
-0.51(-7.92%)
Mar 27, 2024
5.850
6.440
5.450
6.440
3,020,216
+0.74(+12.98%)
Mar 26, 2024
5.360
6.670
5.350
5.700
2,618,974
+0.10(+1.79%)
Mar 25, 2024
6.450
6.500
5.510
5.600
2,472,243
-1.00(-15.15%)
Mar 22, 2024
5.210
6.700
5.180
6.600
3,821,026
+1.41(+27.17%)
Mar 21, 2024
5.230
5.280
4.930
5.190
1,085,238
+0.03(+0.58%)
Mar 20, 2024
5.140
5.310
4.810
5.160
1,760,875
+0.22(+4.45%)
Mar 19, 2024
4.900
5.130
4.510
4.940
1,928,496
-0.06(-1.20%)
Mar 18, 2024
4.480
5.340
4.480
5.000
1,873,458
+0.66(+15.21%)
Mar 15, 2024
3.950
4.340
3.910
4.340
1,301,541
+0.43(+11.00%)
Mar 14, 2024
4.000
4.000
3.840
3.910
680,948
-0.07(-1.76%)
Mar 13, 2024
3.950
4.100
3.930
3.980
682,122
+0.03(+0.76%)
Mar 12, 2024
4.080
4.080
3.910
3.950
770,861
-0.13(-3.19%)
Mar 11, 2024
4.300
4.390
4.050
4.080
831,949
-0.20(-4.67%)
Mar 08, 2024
4.200
4.440
4.200
4.280
1,079,100
+0.15(+3.63%)
Mar 07, 2024
4.020
4.270
3.990
4.130
626,498
+0.08(+1.98%)
Mar 06, 2024
3.950
4.150
3.920
4.050
708,917
+0.11(+2.79%)
Mar 05, 2024
4.050
4.070
3.870
3.940
633,774
-0.16(-3.90%)
Mar 04, 2024
4.300
4.310
4.030
4.100
813,771
-0.21(-4.87%)
Mar 01, 2024
4.290
4.390
4.060
4.310
984,851
+0.04(+0.94%)
Feb 29, 2024
4.420
4.460
4.230
4.270
601,017
-0.13(-2.95%)
Feb 28, 2024
4.410
4.610
4.370
4.400
749,862
-0.09(-2.00%)
Feb 27, 2024
4.360
4.560
4.360
4.490
681,278
+0.14(+3.22%)
Feb 26, 2024
4.390
4.570
4.300
4.350
684,817
-0.04(-0.91%)
Feb 23, 2024
4.410
4.510
4.210
4.390
593,023
+0.01(+0.23%)
Feb 22, 2024
4.580
4.600
4.280
4.380
543,025
-0.17(-3.74%)
Feb 21, 2024
4.690
4.690
4.420
4.550
732,579
-0.20(-4.21%)
Feb 20, 2024
4.890
5.080
4.610
4.750
752,423
+4.23(+813.46%)
Feb 16, 2024
0.5200
0
+0.00(+0.00%)
Feb 15, 2024
0.5300
0.5400
0.5100
0.5200
1,192,649
+0.00(+0.00%)
Feb 14, 2024
0.5300
0.5400
0.5200
0.5200
629,075
-0.01(-1.89%)
Feb 13, 2024
0.5400
0.5400
0.5200
0.5300
710,135
+0.00(+0.00%)
Feb 12, 2024
0.5800
0.5800
0.5200
0.5300
2,898,457
-0.04(-7.02%)
Feb 09, 2024
0.5500
0.5900
0.5500
0.5700
1,057,295
+0.03(+5.56%)
Feb 08, 2024
0.5600
0.5600
0.5200
0.5400
1,717,703
+0.02(+3.85%)
Feb 07, 2024
0.5500
0.5500
0.5200
0.5200
1,451,103
-0.03(-5.45%)
Feb 06, 2024
0.5200
0.5500
0.5200
0.5500
870,097
+0.02(+3.77%)
Feb 05, 2024
0.5300
0.5300
0.5100
0.5300
830,587
+0.01(+1.92%)
Feb 02, 2024
0.5400
0.5400
0.5200
0.5200
738,115
-0.03(-5.45%)
Feb 01, 2024
0.5100
0.5500
0.5100
0.5500
1,330,789
+0.03(+5.77%)
Jan 31, 2024
0.5200
0.5200
0.5100
0.5200
1,181,847
-0.01(-1.89%)
Jan 30, 2024
0.5400
0.5400
0.5300
0.5300
428,563
-0.01(-1.85%)
Jan 29, 2024
0.5200
0.5500
0.5200
0.5400
545,767
+0.00(+0.00%)
Jan 26, 2024
0.5500
0.5500
0.5300
0.5400
277,726
-0.01(-1.82%)
Jan 25, 2024
0.5300
0.5500
0.5300
0.5500
652,999
+0.03(+5.77%)
Jan 24, 2024
0.5600
0.5600
0.5200
0.5200
2,072,480
-0.03(-5.45%)
Jan 23, 2024
0.5700
0.5800
0.5500
0.5500
518,634
-0.02(-3.51%)
Jan 22, 2024
0.5500
0.5700
0.5500
0.5700
543,190
+0.02(+3.64%)
Jan 19, 2024
0.5500
0.5600
0.5400
0.5500
1,625,314
-0.01(-1.79%)
Jan 18, 2024
0.6100
0.6100
0.5500
0.5600
1,919,022
-0.05(-8.20%)
Jan 17, 2024
0.6100
0.6100
0.6000
0.6100
507,550
+0.00(+0.00%)
Jan 16, 2024
0.6200
0.6300
0.6000
0.6100
1,944,839
-0.02(-3.17%)
Jan 15, 2024
0.6200
0.6300
0.6100
0.6300
446,529
+0.03(+5.00%)
Jan 12, 2024
0.6000
0.6200
0.5900
0.6000
647,756
+0.00(+0.00%)
Jan 11, 2024
0.6100
0.6200
0.5900
0.6000
933,077
-0.02(-3.23%)
Jan 10, 2024
0.6300
0.6300
0.6000
0.6200
1,019,262
+0.01(+1.64%)
Jan 09, 2024
0.6500
0.6500
0.6100
0.6100
1,338,399
-0.04(-6.15%)
Jan 08, 2024
0.6500
0.6500
0.6300
0.6500
899,938
+0.01(+1.56%)
Jan 05, 2024
0.6400
0.6500
0.6200
0.6400
1,021,199
-0.01(-1.54%)
Jan 04, 2024
0.6500
0.6500
0.6300
0.6500
446,839
+0.01(+1.56%)
Jan 03, 2024
0.6300
0.6500
0.6200
0.6400
1,675,713
+0.01(+1.59%)
Jan 02, 2024
0.6400
0.6600
0.6300
0.6300
714,908
-0.02(-3.08%)
Dec 29, 2023
0.6500
0
+0.00(+0.00%)
Dec 28, 2023
0.6600
0.6800
0.6500
0.6500
2,093,016
+0.01(+1.56%)
Dec 27, 2023
0.6500
0.6700
0.6400
0.6400
1,734,795
+0.00(+0.00%)
Dec 22, 2023
0.6400
0
+0.01(+1.59%)
Dec 21, 2023
0.6400
0.6400
0.6100
0.6300
517,684
+0.00(+0.00%)
Dec 20, 2023
0.6200
0.6500
0.6200
0.6300
1,369,115
-0.01(-1.56%)
Dec 19, 2023
0.6300
0.6400
0.6200
0.6400
535,675
+0.01(+1.59%)
Dec 18, 2023
0.6400
0.6500
0.6200
0.6300
958,889
-0.01(-1.56%)
Dec 15, 2023
0.6500
0.6600
0.6300
0.6400
542,880
-0.02(-3.03%)
Dec 14, 2023
0.6500
0.6800
0.6500
0.6600
1,790,862
+0.01(+1.54%)
Dec 13, 2023
0.6300
0.6600
0.6100
0.6500
2,051,530
+0.00(+0.00%)
Dec 12, 2023
0.6600
0.6700
0.6300
0.6500
1,257,742
-0.01(-1.52%)
Dec 11, 2023
0.7100
0.7100
0.6500
0.6600
2,008,182
-0.05(-7.04%)
Dec 08, 2023
0.6700
0.7200
0.6700
0.7100
2,276,387
+0.05(+7.58%)
Dec 07, 2023
0.6600
0.6800
0.6500
0.6600
1,136,352
-0.02(-2.94%)
Dec 06, 2023
0.6600
0.6800
0.6500
0.6800
1,433,502
+0.03(+4.62%)
Dec 05, 2023
0.7000
0.7200
0.6400
0.6500
2,380,148
-0.04(-5.80%)
Dec 04, 2023
0.6300
0.7100
0.6300
0.6900
3,726,805
+0.06(+9.52%)
Dec 01, 2023
0.6100
0.6400
0.6100
0.6300
774,196
+0.01(+1.61%)
Nov 30, 2023
0.6200
0.6300
0.6000
0.6200
1,026,548
+0.00(+0.00%)
Nov 29, 2023
0.6200
0.6300
0.6200
0.6200
425,280
+0.00(+0.00%)
Nov 28, 2023
0.6300
0.6300
0.6200
0.6200
353,326
-0.01(-1.59%)
Nov 27, 2023
0.6400
0.6500
0.6300
0.6300
632,209
-0.02(-3.08%)
Nov 24, 2023
0.6400
0.6600
0.6200
0.6500
1,371,241
+0.02(+3.17%)
Nov 23, 2023
0.6400
0.6400
0.6300
0.6300
209,077
-0.01(-1.56%)
Nov 22, 2023
0.6300
0.6400
0.6200
0.6400
705,385
+0.01(+1.59%)
Nov 21, 2023
0.6500
0.6500
0.6300
0.6300
632,177
-0.03(-4.55%)
Nov 20, 2023
0.6400
0.6600
0.6400
0.6600
1,149,733
+0.01(+1.54%)
Nov 17, 2023
0.6400
0.6500
0.6200
0.6500
943,470
+0.02(+3.17%)
Nov 16, 2023
0.6400
0.6500
0.6200
0.6300
885,882
-0.01(-1.56%)
Nov 15, 2023
0.6400
0.6700
0.6400
0.6400
1,919,453
+0.00(+0.00%)
Nov 14, 2023
0.6600
0.6600
0.6300
0.6400
1,275,266
+0.00(+0.00%)
Nov 13, 2023
0.6600
0.6600
0.6300
0.6400
1,365,255
-0.01(-1.54%)
Nov 10, 2023
0.6900
0.7100
0.6400
0.6500
2,661,256
+0.04(+6.56%)
Nov 09, 2023
0.6400
0.6600
0.6000
0.6100
805,834
-0.03(-4.69%)
Nov 08, 2023
0.6700
0.6700
0.6300
0.6400
857,008
-0.01(-1.54%)
Nov 07, 2023
0.6400
0.6800
0.6300
0.6500
721,130
+0.01(+1.56%)
Nov 06, 2023
0.6900
0.7000
0.6300
0.6400
1,775,658
-0.03(-4.48%)
Nov 03, 2023
0.6400
0.6700
0.6400
0.6700
1,212,430
+0.04(+6.35%)
Nov 02, 2023
0.6200
0.6600
0.6200
0.6300
1,267,796
-0.01(-1.56%)
Nov 01, 2023
0.6000
0.6400
0.5900
0.6400
1,972,278
+0.03(+4.92%)
Oct 31, 2023
0.6100
0.6200
0.6000
0.6100
745,528
+0.00(+0.00%)
Oct 30, 2023
0.6200
0.6300
0.5900
0.6100
817,220
-0.01(-1.61%)
Oct 27, 2023
0.5800
0.6200
0.5800
0.6200
551,043
+0.04(+6.90%)
Oct 26, 2023
0.5900
0.6000
0.5600
0.5800
1,451,469
-0.01(-1.69%)
Oct 25, 2023
0.6500
0.6500
0.5900
0.5900
1,410,327
-0.05(-7.81%)
Oct 24, 2023
0.6000
0.6500
0.5800
0.6400
1,976,319
+0.06(+10.34%)
Oct 23, 2023
0.6200
0.6200
0.5800
0.5800
1,105,697
-0.03(-4.92%)
Oct 20, 2023
0.6400
0.6400
0.6000
0.6100
996,437
-0.02(-3.17%)
Oct 19, 2023
0.6500
0.6600
0.6300
0.6300
790,625
-0.02(-3.08%)
Oct 18, 2023
0.7000
0.7000
0.6500
0.6500
875,379
-0.05(-7.14%)
Oct 17, 2023
0.6900
0.7300
0.6900
0.7000
580,060
-0.01(-1.41%)
Oct 16, 2023
0.7000
0.7100
0.6900
0.7100
933,499
+0.00(+0.00%)
Oct 13, 2023
0.6900
0.7100
0.6800
0.7100
698,447
+0.01(+1.43%)
Oct 12, 2023
0.7200
0.7200
0.6800
0.7000
1,255,159
+0.00(+0.00%)
Oct 11, 2023
0.7600
0.7600
0.7000
0.7000
1,192,988
-0.06(-7.89%)
Oct 10, 2023
0.7600
0.8000
0.7400
0.7600
1,975,904
+0.00(+0.00%)
Oct 06, 2023
0.7600
0
-0.01(-1.30%)
Oct 05, 2023
0.7800
0.8000
0.7600
0.7700
2,139,874
+0.00(+0.00%)
Oct 04, 2023
0.7600
0.7900
0.7400
0.7700
1,748,550
+0.04(+5.48%)
Oct 03, 2023
0.7500
0.7600
0.7200
0.7300
1,437,498
-0.04(-5.19%)
Oct 02, 2023
0.8000
0.8000
0.7500
0.7700
1,746,138
-0.02(-2.53%)
Sep 29, 2023
0.8100
0.8200
0.7800
0.7900
1,477,749
-0.02(-2.47%)
Sep 28, 2023
0.8100
0.8300
0.7600
0.8100
4,847,923
-0.10(-10.99%)
Sep 27, 2023
0.9900
1.000
0.8900
0.9100
4,991,451
-0.04(-4.21%)
Sep 26, 2023
1.000
1.050
0.9200
0.9500
5,471,692
-0.05(-5.00%)
Sep 25, 2023
1.000
1.070
0.9900
1.000
6,753,144
-0.02(-1.96%)
Sep 22, 2023
1.010
1.050
0.9900
1.020
3,552,099
+0.04(+4.08%)
Sep 21, 2023
1.020
1.040
0.9600
0.9800
5,639,567
-0.10(-9.26%)
Sep 20, 2023
1.190
1.210
1.060
1.080
6,031,194
-0.09(-7.69%)
Sep 19, 2023
1.240
1.300
1.150
1.170
6,867,087
+0.02(+1.74%)
Sep 18, 2023
1.280
1.310
1.150
1.150
6,697,872
-0.18(-13.53%)
Sep 15, 2023
1.250
1.420
1.210
1.330
13,858,313
+0.19(+16.67%)
Sep 14, 2023
1.040
1.230
1.040
1.140
9,538,197
+0.07(+6.54%)
Sep 13, 2023
1.230
1.320
0.9800
1.070
13,879,017
-0.22(-17.05%)
Sep 12, 2023
1.210
1.550
1.120
1.290
22,257,834
+0.04(+3.20%)
Sep 11, 2023
0.7600
1.270
0.7600
1.250
21,200,584
+0.53(+73.61%)
Sep 08, 2023
0.6400
0.7200
0.6200
0.7200
4,296,246
+0.08(+12.50%)
Sep 07, 2023
0.6400
0.6500
0.6200
0.6400
1,045,406
-0.02(-3.03%)
Sep 06, 2023
0.6900
0.7000
0.6200
0.6600
2,471,713
-0.01(-1.49%)
Sep 05, 2023
0.6500
0.7000
0.6400
0.6700
2,023,018
+0.02(+3.08%)
Sep 01, 2023
0.6500
0
-0.02(-2.99%)
Aug 31, 2023
0.6600
0.7200
0.6500
0.6700
3,469,722
+0.03(+4.69%)
Aug 30, 2023
0.6200
0.6600
0.6000
0.6400
1,732,672
+0.02(+3.23%)
Aug 29, 2023
0.6000
0.6200
0.6000
0.6200
393,029
+0.02(+3.33%)
Aug 28, 2023
0.6200
0.6200
0.5900
0.6000
337,576
-0.01(-1.64%)
Aug 25, 2023
0.6200
0.6200
0.5900
0.6100
861,693
-0.01(-1.61%)
Aug 24, 2023
0.6600
0.6600
0.6200
0.6200
703,297
-0.05(-7.46%)
Aug 23, 2023
0.6600
0.6700
0.6400
0.6700
455,902
+0.01(+1.52%)
Aug 22, 2023
0.6800
0.6900
0.6600
0.6600
859,824
-0.01(-1.49%)
Aug 21, 2023
0.6800
0.7000
0.6700
0.6700
416,420
-0.01(-1.47%)
Aug 18, 2023
0.6700
0.7000
0.6700
0.6800
679,085
-0.02(-2.86%)
Aug 17, 2023
0.6800
0.7000
0.6600
0.7000
604,849
+0.02(+2.94%)
Aug 16, 2023
0.7000
0.7000
0.6800
0.6800
821,592
-0.02(-2.86%)
Aug 15, 2023
0.7000
0.7100
0.7000
0.7000
218,944
-0.03(-4.11%)
Aug 14, 2023
0.7300
0.7300
0.7000
0.7300
705,510
-0.01(-1.35%)
Aug 11, 2023
0.7400
0.7500
0.7200
0.7400
695,369
+0.04(+5.71%)
Aug 10, 2023
0.7200
0.7300
0.7000
0.7000
533,658
-0.01(-1.41%)
Aug 09, 2023
0.7500
0.7500
0.7100
0.7100
504,316
-0.04(-5.33%)
Aug 08, 2023
0.7200
0.7500
0.7100
0.7500
764,165
+0.03(+4.17%)
Aug 04, 2023
0.7200
0
-0.02(-2.70%)
Aug 03, 2023
0.7300
0.7500
0.7200
0.7400
457,271
+0.01(+1.37%)
Aug 02, 2023
0.7400
0.7700
0.7200
0.7300
791,756
-0.03(-3.95%)
Aug 01, 2023
0.7400
0.7700
0.7100
0.7600
1,257,823
+0.01(+1.33%)
Jul 31, 2023
0.7100
0.7500
0.7100
0.7500
1,283,225
+0.04(+5.63%)
Jul 28, 2023
0.6500
0.7100
0.6500
0.7100
1,099,578
+0.04(+5.97%)
Jul 27, 2023
0.6600
0.6800
0.6400
0.6700
1,296,512
+0.02(+3.08%)
Jul 26, 2023
0.6600
0.6700
0.6400
0.6500
835,688
+0.00(+0.00%)
Jul 25, 2023
0.6600
0.6600
0.6500
0.6500
261,182
+0.00(+0.00%)
Jul 24, 2023
0.6700
0.6700
0.6500
0.6500
809,505
-0.02(-2.99%)
Jul 21, 2023
0.7000
0.7000
0.6600
0.6700
826,961
-0.01(-1.47%)
Jul 20, 2023
0.7100
0.7100
0.6800
0.6800
848,494
-0.03(-4.23%)
Jul 19, 2023
0.7000
0.7200
0.7000
0.7100
414,857
+0.01(+1.43%)
Jul 18, 2023
0.7000
0.7000
0.6900
0.7000
367,007
+0.00(+0.00%)
Jul 17, 2023
0.7000
0.7100
0.6900
0.7000
834,084
+0.00(+0.00%)
Jul 14, 2023
0.7600
0.7600
0.7000
0.7000
997,261
-0.06(-7.89%)
Jul 13, 2023
0.7500
0.7700
0.7300
0.7600
853,168
+0.02(+2.70%)
Jul 12, 2023
0.7800
0.7900
0.7400
0.7400
604,547
-0.04(-5.13%)
Jul 11, 2023
0.7300
0.7900
0.7300
0.7800
1,290,798
+0.03(+4.00%)
Jul 10, 2023
0.7200
0.7500
0.7200
0.7500
796,781
+0.00(+0.00%)
Jul 07, 2023
0.7300
0.7500
0.7000
0.7500
505,883
+0.04(+5.63%)
Jul 06, 2023
0.7300
0.7300
0.7000
0.7100
931,680
-0.02(-2.74%)
Jul 05, 2023
0.7600
0.7600
0.7200
0.7300
473,040
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
San Anselmo
|
San Anselmo News
|
San Anselmo Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.