Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Euro to US Dollar (FOREX: EUR-USD )

1.089 USD UNCHANGED
Streaming Realtime Price Updated: 6:49 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 1.048 1.048 1.047 1.048 11,805 +0.00(+0.32%)
Jun 29, 2022 1.044 1.045 1.044 1.044 12,883 -0.01(-0.78%)
Jun 28, 2022 1.052 1.053 1.052 1.053 8,005 -0.01(-0.49%)
Jun 27, 2022 1.058 1.058 1.058 1.058 6,865 +0.00(+0.10%)
Jun 26, 2022 1.055 1.057 1.055 1.057 3,284 +0.00(+0.46%)
Jun 24, 2022 1.052 1.057 1.051 1.052 260,341 -0.00(-0.08%)
Jun 23, 2022 1.052 1.053 1.052 1.053 6,573 -0.00(-0.35%)
Jun 22, 2022 1.057 1.057 1.056 1.056 7,279 +0.00(+0.30%)
Jun 21, 2022 1.053 1.054 1.053 1.053 6,421 +0.00(+0.14%)
Jun 20, 2022 1.051 1.052 1.051 1.052 7,510 +0.00(+0.31%)
Jun 19, 2022 1.048 1.049 1.047 1.048 3,542 -0.00(-0.01%)
Jun 17, 2022 1.054 1.056 1.044 1.049 337,800 -0.01(-0.59%)
Jun 16, 2022 1.054 1.056 1.054 1.055 10,454 +0.01(+0.98%)
Jun 15, 2022 1.044 1.045 1.044 1.045 10,923 +0.00(+0.18%)
Jun 14, 2022 1.042 1.043 1.041 1.043 9,808 +0.00(+0.14%)
Jun 13, 2022 1.041 1.041 1.040 1.041 8,735 -0.01(-0.87%)
Jun 12, 2022 1.051 1.052 1.050 1.050 6,396 -0.00(-0.08%)
Jun 10, 2022 1.062 1.064 1.051 1.051 273,479 -0.01(-0.99%)
Jun 09, 2022 1.062 1.062 1.061 1.062 10,904 -0.01(-0.94%)
Jun 08, 2022 1.072 1.072 1.072 1.072 7,622 +0.00(+0.12%)
Jun 07, 2022 1.069 1.071 1.070 1.070 4,917 +0.00(+0.14%)
Jun 06, 2022 1.069 1.069 1.068 1.069 10,589 -0.00(-0.32%)
Jun 05, 2022 1.072 1.073 1.071 1.072 2,368 +0.00(+0.07%)
Jun 03, 2022 1.075 1.076 1.070 1.072 169,597 -0.00(-0.29%)
Jun 02, 2022 1.075 1.075 1.075 1.075 5,899 +0.01(+0.91%)
Jun 01, 2022 1.065 1.065 1.065 1.065 5,512 -0.01(-0.77%)
May 31, 2022 1.073 1.074 1.073 1.073 7,887 -0.00(-0.36%)
May 30, 2022 1.078 1.078 1.077 1.077 5,869 +0.00(+0.44%)
May 29, 2022 1.073 1.074 1.073 1.073 2,839 -0.00(-0.04%)
May 27, 2022 1.072 1.076 1.070 1.073 209,242 -0.00(-0.03%)
May 26, 2022 1.072 1.073 1.073 1.073 8,128 +0.00(+0.40%)
May 25, 2022 1.067 1.070 1.068 1.069 11,122 -0.00(-0.42%)
May 24, 2022 1.073 1.074 1.073 1.073 7,976 +0.01(+0.50%)
May 23, 2022 1.069 1.069 1.063 1.068 6,555 +0.01(+1.03%)
May 22, 2022 1.057 1.058 1.056 1.057 3,356 +0.00(+0.10%)
May 20, 2022 1.058 1.060 1.053 1.056 252,333 -0.00(-0.18%)
May 19, 2022 1.058 1.059 1.058 1.058 7,764 +0.01(+1.03%)
May 18, 2022 1.046 1.047 1.046 1.047 9,025 -0.01(-0.71%)
May 17, 2022 1.055 1.055 1.055 1.055 6,512 +0.01(+1.07%)
May 16, 2022 1.043 1.044 1.043 1.044 8,420 +0.00(+0.32%)
May 15, 2022 1.039 1.041 1.040 1.040 4,223 -0.00(-0.06%)
May 13, 2022 1.038 1.042 1.035 1.041 267,156 +0.00(+0.28%)
May 12, 2022 1.038 1.038 1.038 1.038 8,417 -0.01(-1.29%)
May 11, 2022 1.051 1.052 1.051 1.052 8,244 -0.00(-0.16%)
May 10, 2022 1.053 1.053 1.053 1.053 6,934 -0.00(-0.25%)
May 09, 2022 1.056 1.056 1.055 1.056 8,852 +0.00(+0.23%)
May 08, 2022 1.055 1.054 1.053 1.053 3,586 -0.00(-0.03%)
May 06, 2022 1.054 1.060 1.048 1.054 354,588 -0.00(-0.02%)
May 05, 2022 1.054 1.055 1.054 1.054 7,864 -0.01(-0.61%)
May 04, 2022 1.062 1.062 1.060 1.060 8,339 +0.01(+0.78%)
May 03, 2022 1.052 1.053 1.052 1.052 5,543 +0.00(+0.15%)
May 02, 2022 1.050 1.051 1.050 1.051 5,166 -0.00(-0.37%)
May 01, 2022 1.056 1.055 1.054 1.055 4,222 +0.00(+0.18%)
Apr 29, 2022 1.050 1.059 1.049 1.053 274,057 +0.00(+0.28%)
Apr 28, 2022 1.050 1.050 1.049 1.050 6,128 -0.01(-0.50%)
Apr 27, 2022 1.055 1.056 1.055 1.055 7,269 -0.01(-0.90%)
Apr 26, 2022 1.064 1.065 1.063 1.065 7,261 -0.01(-0.59%)
Apr 25, 2022 1.071 1.071 1.071 1.071 6,618 -0.01(-0.89%)
Apr 24, 2022 1.083 1.081 1.080 1.081 5,377 +0.00(+0.22%)
Apr 22, 2022 1.083 1.085 1.077 1.078 256,326 -0.01(-0.50%)
Apr 21, 2022 1.083 1.084 1.083 1.084 7,794 -0.00(-0.14%)
Apr 20, 2022 1.085 1.085 1.085 1.085 7,511 +0.01(+0.57%)
Apr 19, 2022 1.079 1.079 1.079 1.079 11,607 +0.00(+0.08%)
Apr 18, 2022 1.078 1.079 1.078 1.078 6,205 -0.00(-0.33%)
Apr 17, 2022 1.080 1.082 1.080 1.082 4,267 +0.00(+0.06%)
Apr 15, 2022 1.083 1.083 1.080 1.081 189,875 -0.00(-0.11%)
Apr 14, 2022 1.083 1.083 1.082 1.082 11,664 -0.01(-0.64%)
Apr 13, 2022 1.088 1.089 1.089 1.089 6,759 +0.01(+0.63%)
Apr 12, 2022 1.083 1.083 1.082 1.082 6,048 -0.01(-0.54%)
Apr 11, 2022 1.088 1.089 1.088 1.088 5,601 -0.00(-0.05%)
Apr 10, 2022 1.093 1.091 1.089 1.089 5,173 +0.00(+0.12%)
Apr 08, 2022 1.088 1.089 1.084 1.088 230,108 +0.00(+0.03%)
Apr 07, 2022 1.088 1.088 1.087 1.087 5,816 -0.00(-0.24%)
Apr 06, 2022 1.089 1.090 1.089 1.090 5,721 -0.00(-0.08%)
Apr 05, 2022 1.090 1.091 1.090 1.091 5,586 -0.01(-0.60%)
Apr 04, 2022 1.097 1.097 1.097 1.097 4,808 -0.01(-0.64%)
Apr 03, 2022 1.104 1.104 1.104 1.104 2,528 +0.00(+0.09%)
Apr 01, 2022 1.107 1.108 1.103 1.103 234,814 -0.00(-0.31%)
Mar 31, 2022 1.107 1.108 1.107 1.107 7,381 -0.01(-0.82%)
Mar 30, 2022 1.116 1.116 1.116 1.116 5,003 +0.01(+0.60%)
Mar 29, 2022 1.109 1.110 1.109 1.109 7,693 +0.01(+0.87%)
Mar 28, 2022 1.098 1.100 1.098 1.100 6,974 +0.00(+0.13%)
Mar 27, 2022 1.099 1.098 1.098 1.098 2,924 +0.00(+0.01%)
Mar 25, 2022 1.100 1.104 1.098 1.098 242,314 -0.00(-0.26%)
Mar 24, 2022 1.100 1.101 1.100 1.101 4,943 +0.00(+0.03%)
Mar 23, 2022 1.100 1.101 1.100 1.101 6,059 -0.00(-0.23%)
Mar 22, 2022 1.103 1.103 1.103 1,665 +0.00(+0.14%)
Mar 21, 2022 1.102 1.101 1.101 1,421 -0.00(-0.28%)
Mar 20, 2022 1.105 1.104 1.105 616 -0.00(-0.03%)
Mar 18, 2022 1.109 1.112 1.100 1.105 251,474 -0.00(-0.41%)
Mar 17, 2022 1.109 1.110 1.109 1.110 7,202 +0.01(+0.70%)
Mar 16, 2022 1.103 1.102 1.102 1.102 8,740 +0.01(+0.54%)
Mar 15, 2022 1.095 1.096 1.096 1.096 7,238 +0.00(+0.25%)
Mar 14, 2022 1.094 1.094 1.093 1.093 9,387 +0.00(+0.04%)
Mar 13, 2022 1.092 1.093 1.092 1.093 4,166 +0.00(+0.19%)
Mar 11, 2022 1.099 1.104 1.090 1.091 312,304 -0.01(-0.79%)
Mar 10, 2022 1.099 1.099 1.099 1.099 3,020 -0.01(-0.66%)
Mar 09, 2022 1.107 1.108 1.107 1.107 6,964 +0.02(+1.64%)
Mar 08, 2022 1.089 1.090 1.089 1.089 3,842 +0.00(+0.33%)
Mar 07, 2022 1.085 1.086 1.085 1.085 3,568 -0.00(-0.20%)
Mar 06, 2022 1.093 1.092 1.087 1.088 4,770 -0.00(-0.44%)
Mar 04, 2022 1.107 1.107 1.089 1.092 362,657 -0.01(-1.27%)
Mar 03, 2022 1.107 1.107 1.106 1.107 1,666 -0.00(-0.45%)
Mar 02, 2022 1.112 1.112 1.111 1.112 7,826 -0.00(-0.07%)
Mar 01, 2022 1.112 1.113 1.112 1.112 3,758 -0.01(-0.82%)
Feb 28, 2022 1.122 1.122 1.121 1.122 2,999 +0.01(+0.49%)
Feb 27, 2022 1.114 1.116 1.115 1.116 10,082 -0.01(-0.98%)
Feb 25, 2022 1.119 1.127 1.123 1.127 321,964 +0.01(+0.67%)
Feb 24, 2022 1.120 1.119 1.120 1,586 -0.01(-0.92%)
Feb 23, 2022 1.130 1.130 1.130 1.130 4,243 -0.00(-0.24%)
Feb 22, 2022 1.132 1.133 1.133 1.133 3,024 +0.00(+0.25%)
Feb 21, 2022 1.131 1.131 1.130 1.130 5,291 -0.00(-0.20%)
Feb 20, 2022 1.132 1.132 1.132 1.132 1,870 +0.00(+0.02%)
Feb 18, 2022 1.136 1.138 1.131 1.132 213,623 -0.00(-0.42%)
Feb 17, 2022 1.136 1.137 1.136 1.137 4,217 -0.00(-0.11%)
Feb 16, 2022 1.137 1.138 1.138 1.138 3,390 +0.00(+0.19%)
Feb 15, 2022 1.136 1.136 1.136 1.136 2,399 +0.01(+0.48%)
Feb 14, 2022 1.131 1.131 1.130 1.130 3,082 -0.00(-0.43%)
Feb 13, 2022 1.134 1.135 1.134 1.135 6,301 +0.00(+0.13%)
Feb 11, 2022 1.143 1.143 1.133 1.134 299,678 -0.01(-0.69%)
Feb 10, 2022 1.143 1.143 1.140 1.142 5,179 -0.00(-0.02%)
Feb 09, 2022 1.142 1.142 1.142 1.142 3,719 +0.00(+0.05%)
Feb 08, 2022 1.142 1.142 1.141 1.142 3,664 -0.00(-0.19%)
Feb 07, 2022 1.144 1.144 1.143 1.144 5,489 -0.00(-0.16%)
Feb 06, 2022 1.146 1.146 1.145 1.145 1,734 +0.00(+0.05%)
Feb 04, 2022 1.143 1.148 1.141 1.145 249,053 +0.00(+0.07%)
Feb 03, 2022 1.143 1.144 1.143 1.144 3,585 +0.01(+1.23%)
Feb 02, 2022 1.130 1.131 1.130 1.130 3,705 +0.00(+0.27%)
Feb 01, 2022 1.127 1.127 1.127 2,027 +0.00(+0.36%)
Jan 31, 2022 1.123 1.123 1.123 1.123 3,405 +0.01(+0.77%)
Jan 30, 2022 1.114 1.114 1.114 1.114 1,501 +0.00(+0.04%)
Jan 28, 2022 1.114 1.117 1.112 1.114 208,678 -0.00(-0.02%)
Jan 27, 2022 1.114 1.115 1.114 1.114 3,561 -0.01(-0.83%)
Jan 26, 2022 1.124 1.124 1.124 1.124 5,044 -0.01(-0.58%)
Jan 25, 2022 1.130 1.131 1.130 1.130 3,552 -0.00(-0.19%)
Jan 24, 2022 1.132 1.133 1.132 1.132 4,095 -0.00(-0.15%)
Jan 23, 2022 1.134 1.134 1.134 1.134 1,596 -0.00(-0.01%)
Jan 21, 2022 1.131 1.136 1.130 1.134 197,568 +0.00(+0.29%)
Jan 20, 2022 1.131 1.131 1.131 1.131 4,001 -0.00(-0.28%)
Jan 19, 2022 1.134 1.134 1.134 1.134 3,340 +0.00(+0.12%)
Jan 18, 2022 1.132 1.133 1.133 1.133 5,081 -0.01(-0.70%)
Jan 17, 2022 1.140 1.141 1.140 1.141 3,040 +0.00(+0.01%)
Jan 16, 2022 1.142 1.141 1.141 1.141 1,844 -0.00(-0.09%)
Jan 14, 2022 1.145 1.148 1.140 1.142 198,090 -0.00(-0.35%)
Jan 13, 2022 1.145 1.146 1.145 1.146 4,060 +0.00(+0.10%)
Jan 12, 2022 1.144 1.144 1.144 1.144 2,670 +0.01(+0.65%)
Jan 11, 2022 1.137 1.137 1.137 1.137 2,684 +0.00(+0.33%)
Jan 10, 2022 1.133 1.133 1.133 1.133 4,202 -0.00(-0.18%)
Jan 09, 2022 1.135 1.136 1.135 1.135 3,009 -0.00(-0.08%)
Jan 07, 2022 1.129 1.136 1.129 1.136 162,869 +0.01(+0.56%)
Jan 06, 2022 1.129 1.130 1.130 1.130 3,100 -0.00(-0.11%)
Jan 05, 2022 1.131 1.131 1.131 1.131 5,942 +0.00(+0.22%)
Jan 04, 2022 1.129 1.129 1.128 1.128 2,853 -0.00(-0.13%)
Jan 03, 2022 1.130 1.130 1.129 1.130 8,830 -0.01(-0.64%)
Jan 02, 2022 1.137 1.138 1.137 1.137 1,801 +0.00(+0.03%)
Dec 31, 2021 1.132 1.139 1.130 1.137 119,374 +0.00(+0.38%)
Dec 30, 2021 1.132 1.133 1.132 1.133 4,033 -0.00(-0.23%)
Dec 29, 2021 1.135 1.135 1.134 1.135 2,104 +0.00(+0.34%)
Dec 28, 2021 1.131 1.131 1.130 1.131 4,321 -0.00(-0.14%)
Dec 27, 2021 1.132 1.133 1.133 1.133 2,628 +0.00(+0.05%)
Dec 26, 2021 1.132 1.132 1.131 1.132 633 +0.00(+0.04%)
Dec 24, 2021 1.132 1.134 1.130 1.132 164,005 -0.00(-0.04%)
Dec 23, 2021 1.132 1.133 1.132 1.132 4,267 +0.00(+0.00%)
Dec 22, 2021 1.132 1.133 1.132 1.132 5,858 +0.00(+0.34%)
Dec 21, 2021 1.128 1.129 1.128 1.129 5,506 +0.00(+0.07%)
Dec 20, 2021 1.127 1.128 1.128 1.128 5,153 +0.00(+0.37%)
Dec 19, 2021 1.124 1.124 1.124 1.124 1,524 +0.00(+0.02%)
Dec 17, 2021 1.133 1.135 1.123 1.123 177,345 -0.01(-0.87%)
Dec 16, 2021 1.133 1.133 1.132 1.133 4,927 +0.00(+0.35%)
Dec 15, 2021 1.128 1.130 1.129 1.129 7,563 +0.00(+0.34%)
Dec 14, 2021 1.126 1.126 1.126 1.126 3,708 -0.00(-0.25%)
Dec 13, 2021 1.128 1.128 1.128 1.128 4,170 -0.00(-0.29%)
Dec 12, 2021 1.131 1.132 1.131 1.132 1,466 +0.00(+0.00%)
Dec 10, 2021 1.129 1.132 1.127 1.132 158,453 +0.00(+0.18%)
Dec 09, 2021 1.129 1.130 1.129 1.130 3,044 -0.00(-0.41%)
Dec 08, 2021 1.134 1.134 1.134 1.134 7,038 +0.01(+0.62%)
Dec 07, 2021 1.126 1.127 1.127 1.127 2,906 -0.00(-0.10%)
Dec 06, 2021 1.128 1.128 1.128 1.128 4,044 -0.00(-0.19%)
Dec 05, 2021 1.131 1.131 1.130 1.130 1,463 -0.00(-0.02%)
Dec 03, 2021 1.130 1.133 1.127 1.131 217,886 +0.00(+0.05%)
Dec 02, 2021 1.130 1.130 1.130 1.130 2,967 -0.00(-0.15%)
Dec 01, 2021 1.132 1.132 1.132 1.132 4,201 -0.00(-0.20%)
Nov 30, 2021 1.134 1.134 1.134 1.134 5,067 +0.00(+0.40%)
Nov 29, 2021 1.129 1.130 1.129 1.130 5,374 +0.00(+0.12%)
Nov 28, 2021 1.130 1.130 1.128 1.128 3,114 -0.00(-0.32%)
Nov 26, 2021 1.121 1.133 1.121 1.132 236,254 +0.01(+0.96%)
Nov 25, 2021 1.121 1.121 1.121 1,219 +0.00(+0.08%)
Nov 24, 2021 1.119 1.120 1.120 1.120 1,831 -0.00(-0.40%)
Nov 23, 2021 1.125 1.125 1.125 1.125 3,484 +0.00(+0.06%)
Nov 22, 2021 1.123 1.124 1.124 1.124 3,942 -0.00(-0.32%)
Nov 21, 2021 1.129 1.129 1.127 1.127 1,377 -0.00(-0.05%)
Nov 19, 2021 1.137 1.137 1.125 1.128 218,465 -0.01(-0.80%)
Nov 18, 2021 1.137 1.137 1.137 1.137 4,433 +0.01(+0.48%)
Nov 17, 2021 1.132 1.132 1.132 1.132 5,217 +0.00(+0.01%)
Nov 16, 2021 1.132 1.132 1.131 1.132 5,050 -0.01(-0.49%)
Nov 15, 2021 1.137 1.137 1.137 1.137 4,902 -0.01(-0.62%)
Nov 14, 2021 1.145 1.144 1.144 1.144 709 +0.00(+0.03%)
Nov 12, 2021 1.145 1.146 1.143 1.144 155,505 -0.00(-0.07%)
Nov 11, 2021 1.145 1.145 1.145 1.145 3,992 -0.00(-0.29%)
Nov 10, 2021 1.148 1.148 1.148 1.148 4,427 -0.01(-0.96%)
Nov 09, 2021 1.159 1.159 1.159 1.159 4,585 +0.00(+0.06%)
Nov 08, 2021 1.159 1.158 1.159 1,034 +0.00(+0.18%)
Nov 07, 2021 1.155 1.157 1.156 1.157 3,985 -0.00(-0.01%)
Nov 05, 2021 1.155 1.157 1.151 1.157 187,636 +0.00(+0.15%)
Nov 04, 2021 1.155 1.155 1.155 1.155 9,948 -0.01(-0.52%)
Nov 03, 2021 1.161 1.161 1.161 1.161 7,600 +0.00(+0.28%)
Nov 02, 2021 1.158 1.158 1.158 507 -0.00(-0.21%)
Nov 01, 2021 1.160 1.160 1.160 1.160 13,792 +0.00(+0.39%)
Oct 29, 2021 1.156 1.156 1.156 0 -0.01(-1.08%)
Oct 28, 2021 1.168 1.168 1.168 1.168 7,873 +0.01(+0.72%)
Oct 27, 2021 1.160 1.160 1.160 1.160 4,108 +0.00(+0.03%)
Oct 26, 2021 1.160 1.159 1.159 1.159 7,980 -0.00(-0.09%)
Oct 25, 2021 1.161 1.161 1.161 1.161 3,593 -0.00(-0.29%)
Oct 24, 2021 1.164 1.164 1.164 1.164 1,657 -0.00(-0.04%)
Oct 22, 2021 1.162 1.165 1.162 1.164 159,746 +0.00(+0.16%)
Oct 21, 2021 1.162 1.163 1.162 1.163 4,000 -0.00(-0.23%)
Oct 20, 2021 1.165 1.165 1.165 1.165 4,018 +0.00(+0.17%)
Oct 19, 2021 1.163 1.164 1.163 1.163 3,488 +0.00(+0.19%)
Oct 18, 2021 1.161 1.161 1.161 1.161 3,724 +0.00(+0.08%)
Oct 17, 2021 1.159 1.160 1.160 1.160 3,581 +0.00(+0.03%)
Oct 15, 2021 1.160 1.162 1.159 1.160 148,804 +0.00(+0.02%)
Oct 14, 2021 1.160 1.160 1.159 1.160 3,726 -0.00(-0.01%)
Oct 13, 2021 1.159 1.160 1.160 1.160 5,808 +0.01(+0.56%)
Oct 12, 2021 1.153 1.153 1.153 1.153 5,450 -0.00(-0.17%)
Oct 11, 2021 1.155 1.155 1.155 1.155 4,374 -0.00(-0.14%)
Oct 10, 2021 1.157 1.157 1.157 1.157 1,814 -0.00(-0.02%)
Oct 08, 2021 1.155 1.159 1.154 1.157 151,070 +0.00(+0.12%)
Oct 07, 2021 1.155 1.156 1.155 1.156 4,044 +0.00(+0.01%)
Oct 06, 2021 1.156 1.156 1.155 1.155 4,540 -0.00(-0.35%)
Oct 05, 2021 1.160 1.160 1.160 1.160 3,610 -0.00(-0.19%)
Oct 04, 2021 1.162 1.162 1.162 1.162 4,276 +0.00(+0.09%)
Oct 03, 2021 1.159 1.161 1.159 1.161 2,445 +0.00(+0.13%)
Oct 01, 2021 1.158 1.161 1.156 1.159 196,393 +0.00(+0.15%)
Sep 30, 2021 1.158 1.158 1.157 1.158 4,190 -0.00(-0.20%)
Sep 29, 2021 1.160 1.160 1.160 1.160 3,445 -0.01(-0.74%)
Sep 28, 2021 1.168 1.169 1.168 1.169 4,583 -0.00(-0.08%)
Sep 27, 2021 1.169 1.170 1.169 1.169 2,930 -0.00(-0.22%)
Sep 26, 2021 1.173 1.172 1.172 1.172 1,727 -0.00(-0.01%)
Sep 24, 2021 1.174 1.175 1.170 1.172 143,780 -0.00(-0.19%)
Sep 23, 2021 1.174 1.174 1.174 1.174 4,090 +0.01(+0.43%)
Sep 22, 2021 1.169 1.169 1.169 1.169 4,228 -0.00(-0.27%)
Sep 21, 2021 1.172 1.173 1.172 1.172 3,978 -0.00(-0.02%)
Sep 20, 2021 1.173 1.173 1.172 1.173 3,883 -0.00(-0.01%)
Sep 19, 2021 1.173 1.173 1.172 1.173 2,307 +0.00(+0.03%)
Sep 17, 2021 1.176 1.179 1.172 1.172 160,524 -0.00(-0.34%)
Sep 16, 2021 1.176 1.177 1.176 1.176 4,593 -0.01(-0.45%)
Sep 15, 2021 1.181 1.182 1.182 1.182 3,475 +0.00(+0.15%)
Sep 14, 2021 1.180 1.181 1.180 1.180 6,619 -0.00(-0.08%)
Sep 13, 2021 1.181 1.181 1.181 1.181 3,861 -0.00(-0.01%)
Sep 12, 2021 1.181 1.181 1.181 1.181 1,587 +0.00(+0.03%)
Sep 10, 2021 1.182 1.185 1.181 1.181 147,443 -0.00(-0.12%)
Sep 09, 2021 1.182 1.183 1.182 1.182 5,335 +0.00(+0.05%)
Sep 08, 2021 1.181 1.182 1.182 1.182 3,403 -0.00(-0.21%)
Sep 07, 2021 1.184 1.185 1.184 1.184 4,359 -0.00(-0.24%)
Sep 06, 2021 1.187 1.187 1.187 1.187 3,259 -0.00(-0.10%)
Sep 05, 2021 1.188 1.188 1.188 1.188 1,247 +0.00(+0.03%)
Sep 03, 2021 1.187 1.191 1.187 1.188 148,886 +0.00(+0.04%)
Sep 02, 2021 1.187 1.188 1.187 1.187 3,220 +0.00(+0.28%)
Sep 01, 2021 1.184 1.184 1.184 1.184 3,775 +0.00(+0.27%)
Aug 31, 2021 1.181 1.181 1.181 1.181 3,275 +0.00(+0.11%)
Aug 30, 2021 1.180 1.180 1.180 1.180 3,728 -0.00(-0.00%)
Aug 29, 2021 1.179 1.180 1.179 1.180 1,466 +0.00(+0.02%)
Aug 27, 2021 1.175 1.180 1.173 1.179 158,008 +0.00(+0.32%)
Aug 26, 2021 1.175 1.176 1.175 1.176 5,190 -0.00(-0.13%)
Aug 25, 2021 1.177 1.177 1.177 1.177 5,098 +0.00(+0.13%)
Aug 24, 2021 1.175 1.176 1.176 1.176 4,022 +0.00(+0.08%)
Aug 23, 2021 1.175 1.175 1.174 1.175 4,708 +0.01(+0.44%)
Aug 22, 2021 1.169 1.170 1.169 1.170 1,997 +0.00(+0.01%)
Aug 20, 2021 1.168 1.170 1.166 1.169 137,329 +0.00(+0.15%)
Aug 19, 2021 1.168 1.168 1.168 1.168 4,246 -0.00(-0.31%)
Aug 18, 2021 1.171 1.172 1.171 1.171 6,516 +0.00(+0.06%)
Aug 17, 2021 1.171 1.171 1.170 1.171 5,684 -0.01(-0.62%)
Aug 16, 2021 1.178 1.178 1.178 1.178 4,548 -0.00(-0.13%)
Aug 15, 2021 1.180 1.180 1.179 1.179 1,340 +0.00(+0.05%)
Aug 13, 2021 1.173 1.180 1.173 1.179 111,425 +0.00(+0.43%)
Aug 12, 2021 1.173 1.174 1.173 1.174 4,674 -0.00(-0.01%)
Aug 11, 2021 1.174 1.174 1.174 1.174 4,637 +0.00(+0.17%)
Aug 10, 2021 1.172 1.172 1.172 1.172 3,789 -0.00(-0.13%)
Aug 09, 2021 1.174 1.174 1.173 1.174 4,447 -0.00(-0.08%)
Aug 08, 2021 1.176 1.176 1.174 1.174 3,440 -0.00(-0.13%)
Aug 06, 2021 1.183 1.184 1.175 1.176 144,770 -0.01(-0.60%)
Aug 05, 2021 1.183 1.184 1.183 1.183 4,369 -0.00(-0.05%)
Aug 04, 2021 1.184 1.184 1.184 1.184 3,714 -0.00(-0.26%)
Aug 03, 2021 1.186 1.187 1.186 1.187 4,296 -0.00(-0.03%)
Aug 02, 2021 1.187 1.188 1.187 1.187 5,169 +0.00(+0.07%)
Aug 01, 2021 1.187 1.187 1.186 1.186 1,479 -0.00(-0.03%)
Jul 30, 2021 1.189 1.191 1.185 1.187 166,844 -0.00(-0.22%)
Jul 29, 2021 1.189 1.189 1.189 1.189 4,031 +0.00(+0.40%)
Jul 28, 2021 1.184 1.185 1.184 1.185 5,298 +0.00(+0.23%)
Jul 27, 2021 1.182 1.182 1.181 1.182 4,408 +0.00(+0.14%)
Jul 26, 2021 1.180 1.180 1.180 1.180 5,818 +0.00(+0.24%)
Jul 25, 2021 1.177 1.177 1.177 1.177 1,523 +0.00(+0.02%)
Jul 23, 2021 1.177 1.179 1.175 1.177 152,102 -0.00(-0.03%)
Jul 22, 2021 1.177 1.178 1.177 1.177 4,781 -0.00(-0.16%)
Jul 21, 2021 1.179 1.180 1.179 1.179 5,355 +0.00(+0.10%)
Jul 20, 2021 1.178 1.178 1.178 1.178 3,817 -0.00(-0.10%)
Jul 19, 2021 1.180 1.180 1.179 1.179 4,347 -0.00(-0.16%)
Jul 18, 2021 1.181 1.181 1.180 1.181 1,454 +0.00(+0.05%)
Jul 16, 2021 1.181 1.182 1.179 1.180 177,778 -0.00(-0.06%)
Jul 15, 2021 1.181 1.181 1.181 1.181 4,780 -0.00(-0.19%)
Jul 14, 2021 1.184 1.184 1.183 1.183 5,792 +0.01(+0.49%)
Jul 13, 2021 1.178 1.178 1.178 1.178 4,841 -0.01(-0.70%)
Jul 12, 2021 1.186 1.186 1.186 1.186 3,714 -0.00(-0.09%)
Jul 11, 2021 1.188 1.188 1.187 1.187 2,652 -0.00(-0.03%)
Jul 09, 2021 1.185 1.188 1.182 1.187 180,874 +0.00(+0.28%)
Jul 08, 2021 1.185 1.185 1.184 1.184 5,177 +0.00(+0.39%)
Jul 07, 2021 1.179 1.180 1.179 1.180 4,087 -0.00(-0.21%)
Jul 06, 2021 1.182 1.182 1.182 1.182 4,423 -0.00(-0.38%)
Jul 05, 2021 1.186 1.187 1.186 1.187 4,697 +0.00(+0.05%)
Jul 04, 2021 1.187 1.187 1.186 1.186 1,725 -0.00(-0.03%)
Jul 02, 2021 1.185 1.187 1.181 1.186 184,758 +0.00(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.