Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic
  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Target Corp (NY: TGT )

150.04 +1.52 (+1.02%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2022 131.16 134.01 128.33 132.14 6,305,532 -0.63(-0.47%)
Jun 29, 2022 134.93 135.19 132.22 132.76 4,530,382 -2.45(-1.81%)
Jun 28, 2022 140.75 141.56 135.04 135.22 4,416,626 -4.76(-3.40%)
Jun 27, 2022 141.43 142.15 138.50 139.98 3,854,980 -0.76(-0.54%)
Jun 24, 2022 137.69 141.28 137.05 140.74 7,474,334 +3.38(+2.46%)
Jun 23, 2022 132.69 137.82 131.77 137.36 5,569,535 +5.61(+4.26%)
Jun 22, 2022 133.97 135.03 131.21 131.75 4,959,292 -3.64(-2.69%)
Jun 21, 2022 132.44 136.32 131.78 135.38 7,007,295 +5.05(+3.88%)
Jun 17, 2022 132.00 132.67 129.66 130.33 11,680,196 -3.36(-2.51%)
Jun 16, 2022 135.59 137.61 132.87 133.69 6,016,239 -4.26(-3.09%)
Jun 15, 2022 133.34 139.66 132.96 137.95 6,789,920 +4.44(+3.32%)
Jun 14, 2022 135.55 137.00 132.19 133.51 5,557,968 -1.97(-1.46%)
Jun 13, 2022 137.10 137.90 134.61 135.49 6,289,652 -4.55(-3.25%)
Jun 10, 2022 141.76 142.89 140.00 140.03 5,452,234 -4.57(-3.16%)
Jun 09, 2022 146.66 148.10 144.54 144.60 6,141,146 -2.01(-1.37%)
Jun 08, 2022 144.49 149.35 143.48 146.61 7,020,644 +0.67(+0.46%)
Jun 07, 2022 138.47 147.78 137.68 145.94 35,585,760 -3.45(-2.31%)
Jun 06, 2022 151.01 151.62 148.53 149.39 4,031,795 -1.28(-0.85%)
Jun 03, 2022 148.94 152.38 148.76 150.67 4,475,816 +0.12(+0.08%)
Jun 02, 2022 146.48 150.69 146.03 150.55 4,665,084 +4.11(+2.80%)
Jun 01, 2022 151.46 152.66 146.41 146.44 4,791,062 -5.01(-3.31%)
May 31, 2022 155.79 156.05 151.04 151.46 9,545,335 -4.92(-3.15%)
May 27, 2022 152.73 156.44 152.69 156.38 6,750,173 +3.69(+2.41%)
May 26, 2022 147.81 152.81 147.69 152.69 7,872,018 +6.34(+4.33%)
May 25, 2022 140.57 146.87 139.89 146.35 8,659,003 +6.05(+4.32%)
May 24, 2022 141.82 142.30 136.14 140.30 11,686,151 -3.70(-2.57%)
May 23, 2022 145.01 145.11 143.41 143.99 8,222,621 -1.37(-0.94%)
May 20, 2022 143.73 145.77 141.18 145.36 13,117,808 +1.81(+1.26%)
May 19, 2022 150.89 151.04 141.54 143.55 24,938,426 -7.65(-5.06%)
May 18, 2022 152.57 157.18 145.21 151.21 54,424,800 -50.21(-24.93%)
May 17, 2022 197.07 201.70 195.67 201.42 7,093,229 -2.87(-1.41%)
May 16, 2022 205.09 206.53 201.52 204.29 3,589,948 -0.45(-0.22%)
May 13, 2022 204.98 208.07 202.95 204.74 3,377,081 +2.29(+1.13%)
May 12, 2022 198.80 205.75 198.53 202.45 3,806,373 +3.52(+1.77%)
May 11, 2022 204.43 205.85 197.89 198.93 3,426,616 -5.24(-2.57%)
May 10, 2022 211.13 213.14 201.91 204.16 4,022,298 -4.74(-2.27%)
May 09, 2022 207.97 212.61 207.15 208.91 5,014,733 -0.94(-0.45%)
May 06, 2022 210.44 213.99 207.46 209.85 3,952,928 -5.17(-2.40%)
May 05, 2022 219.54 219.77 212.72 215.02 3,720,484 -6.22(-2.81%)
May 04, 2022 216.03 222.31 213.51 221.23 3,494,849 +4.56(+2.10%)
May 03, 2022 215.28 218.49 213.84 216.68 3,249,372 +2.57(+1.20%)
May 02, 2022 214.45 217.10 209.80 214.10 3,272,358 +1.05(+0.49%)
Apr 29, 2022 218.49 219.74 212.64 213.05 3,466,768 -7.21(-3.27%)
Apr 28, 2022 218.44 221.41 215.03 220.26 2,487,664 +5.05(+2.35%)
Apr 27, 2022 220.32 221.33 214.75 215.21 3,214,345 -5.15(-2.34%)
Apr 26, 2022 223.22 225.96 220.28 220.37 3,128,884 -4.81(-2.14%)
Apr 25, 2022 223.62 226.35 222.01 225.17 3,504,125 -0.02(-0.01%)
Apr 22, 2022 229.73 230.34 224.96 225.19 3,682,510 -6.05(-2.62%)
Apr 21, 2022 233.74 237.48 230.72 231.24 4,256,587 -1.07(-0.46%)
Apr 20, 2022 231.66 233.85 229.63 232.31 4,005,677 +3.05(+1.33%)
Apr 19, 2022 223.92 230.34 223.13 229.26 5,036,938 +6.21(+2.78%)
Apr 18, 2022 219.47 224.80 219.04 223.06 3,585,867 +2.04(+0.92%)
Apr 14, 2022 217.95 221.94 217.21 221.02 4,195,951 +3.15(+1.45%)
Apr 13, 2022 214.59 219.15 213.85 217.87 2,630,882 +2.31(+1.07%)
Apr 12, 2022 216.45 219.35 214.67 215.56 3,612,890 +1.89(+0.89%)
Apr 11, 2022 217.35 219.86 213.29 213.67 3,403,977 -3.75(-1.73%)
Apr 08, 2022 217.10 219.97 214.89 217.42 7,116,695 +4.80(+2.26%)
Apr 07, 2022 204.06 214.13 203.53 212.62 8,518,644 +11.41(+5.67%)
Apr 06, 2022 197.23 202.28 196.60 201.21 3,946,935 +1.07(+0.54%)
Apr 05, 2022 198.93 203.47 198.64 200.14 2,724,389 +0.35(+0.18%)
Apr 04, 2022 195.85 199.97 192.12 199.78 3,399,017 +3.61(+1.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.