Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Coach (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2002 6.888 6.911 6.777 6.862 541,200 -0.03(-0.36%)
Jun 27, 2002 6.713 6.906 6.694 6.888 626,300 +0.24(+3.57%)
Jun 26, 2002 6.265 6.688 6.124 6.650 1,005,600 +0.26(+4.07%)
Jun 25, 2002 6.662 6.700 6.317 6.390 736,900 -0.49(-7.05%)
Jun 21, 2002 6.700 6.919 6.671 6.875 597,200 +0.09(+1.36%)
Jun 20, 2002 6.878 6.938 6.754 6.782 347,400 -0.13(-1.83%)
Jun 19, 2002 6.787 7.000 6.777 6.909 362,200 +0.00(+0.05%)
Jun 18, 2002 6.841 6.905 6.758 6.905 599,000 +0.06(+0.93%)
Jun 17, 2002 6.650 6.900 6.644 6.841 484,100 +0.28(+4.33%)
Jun 14, 2002 6.558 6.638 6.388 6.558 582,400 -0.22(-3.19%)
Jun 12, 2002 6.805 6.886 6.656 6.774 503,900 -0.03(-0.46%)
Jun 11, 2002 7.106 7.107 6.781 6.805 850,600 -0.24(-3.34%)
Jun 10, 2002 6.869 7.049 6.857 7.040 741,300 +0.19(+2.77%)
Jun 07, 2002 6.500 6.900 6.438 6.850 779,600 +0.25(+3.73%)
Jun 06, 2002 6.500 6.737 6.469 6.604 1,083,100 +0.10(+1.60%)
Jun 05, 2002 5.875 6.506 5.875 6.500 1,357,600 -0.03(-0.50%)
May 31, 2002 6.438 6.575 6.419 6.532 619,300 -0.08(-1.17%)
May 28, 2002 6.963 6.997 6.564 6.610 672,500 -0.28(-4.05%)
May 27, 2002 6.675 6.950 6.625 6.889 453,300 +0.00(+0.00%)
May 24, 2002 6.675 6.950 6.625 6.889 451,700 +0.14(+2.13%)
May 23, 2002 6.819 6.918 6.469 6.745 1,236,800 -0.05(-0.79%)
May 22, 2002 6.906 6.981 6.725 6.799 923,000 -0.31(-4.41%)
May 21, 2002 7.381 7.383 7.112 7.112 466,300 -0.27(-3.64%)
May 20, 2002 7.438 7.497 7.378 7.381 276,200 -0.10(-1.39%)
May 17, 2002 7.325 7.522 7.325 7.485 355,300 +0.19(+2.62%)
May 16, 2002 7.372 7.374 7.281 7.294 322,600 -0.08(-1.07%)
May 15, 2002 7.231 7.529 7.175 7.372 614,400 +0.11(+1.51%)
May 14, 2002 7.188 7.263 7.116 7.263 455,300 +0.28(+3.94%)
May 13, 2002 7.112 7.122 6.896 6.987 259,900 -0.01(-0.18%)
May 10, 2002 7.119 7.122 6.978 7.000 374,400 -0.09(-1.23%)
May 09, 2002 6.950 7.125 6.950 7.088 418,300 +0.17(+2.44%)
May 08, 2002 6.900 6.931 6.843 6.919 356,200 +0.16(+2.35%)
May 07, 2002 6.843 6.885 6.725 6.760 276,200 -0.08(-1.19%)
May 06, 2002 6.975 7.065 6.841 6.841 291,400 -0.13(-1.92%)
May 03, 2002 7.200 7.219 6.964 6.975 528,400 -0.16(-2.28%)
May 02, 2002 6.981 7.219 6.976 7.138 542,200 +0.19(+2.72%)
May 01, 2002 6.969 7.011 6.810 6.949 501,400 -0.05(-0.73%)
Apr 30, 2002 6.822 7.119 6.821 7.000 391,100 +0.21(+3.07%)
Apr 29, 2002 6.906 6.906 6.706 6.791 328,500 -0.08(-1.22%)
Apr 26, 2002 7.134 7.181 6.862 6.875 266,000 -0.23(-3.20%)
Apr 25, 2002 7.004 7.149 6.990 7.103 544,600 +0.10(+1.43%)
Apr 24, 2002 7.075 7.122 6.964 7.003 620,800 -0.07(-1.02%)
Apr 23, 2002 7.062 7.106 6.912 7.075 812,900 +0.34(+5.11%)
Apr 22, 2002 6.959 6.973 6.625 6.731 303,500 -0.20(-2.83%)
Apr 19, 2002 7.013 7.030 6.875 6.928 229,500 -0.06(-0.84%)
Apr 18, 2002 6.925 6.997 6.845 6.986 201,900 +0.08(+1.16%)
Apr 17, 2002 6.812 6.950 6.786 6.906 326,500 +0.10(+1.45%)
Apr 16, 2002 6.612 6.835 6.612 6.808 122,200 +0.25(+3.77%)
Apr 15, 2002 6.706 6.756 6.540 6.560 172,600 -0.12(-1.78%)
Apr 12, 2002 6.619 6.684 6.565 6.679 128,200 +0.08(+1.29%)
Apr 11, 2002 6.763 6.835 6.564 6.594 263,900 -0.17(-2.44%)
Apr 10, 2002 6.800 6.850 6.625 6.759 307,800 -0.07(-0.97%)
Apr 09, 2002 6.844 6.969 6.775 6.825 553,900 +0.20(+3.04%)
Apr 08, 2002 6.388 6.654 6.365 6.624 288,000 +0.17(+2.69%)
Apr 05, 2002 6.237 6.562 6.237 6.450 269,800 +0.24(+3.82%)
Apr 04, 2002 6.013 6.214 6.004 6.213 170,000 +0.20(+3.30%)
Apr 03, 2002 6.112 6.200 6.013 6.014 262,800 -0.10(-1.60%)
Apr 02, 2002 6.226 6.274 6.103 6.111 259,000 -0.16(-2.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.