Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canadian National Railway Company (NY: CNI )

123.17 -1.14 (-0.92%)
Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2005 8.483 8.554 8.301 8.301 13,476,611 -0.18(-2.16%)
Jun 29, 2005 8.452 8.540 8.350 8.483 13,187,688 +0.03(+0.37%)
Jun 28, 2005 8.328 8.545 8.328 8.452 20,491,338 +0.13(+1.59%)
Jun 27, 2005 8.328 8.365 8.265 8.319 10,740,173 -0.03(-0.38%)
Jun 24, 2005 8.423 8.473 8.341 8.351 9,798,394 -0.08(-0.97%)
Jun 23, 2005 8.488 8.489 8.378 8.433 9,528,917 -0.09(-1.01%)
Jun 22, 2005 8.453 8.566 8.437 8.519 6,225,744 +0.08(+0.96%)
Jun 21, 2005 8.522 8.527 8.424 8.439 7,684,252 -0.09(-1.08%)
Jun 20, 2005 8.571 8.617 8.531 8.531 8,487,126 -0.06(-0.74%)
Jun 17, 2005 8.638 8.672 8.566 8.594 10,076,205 +0.01(+0.17%)
Jun 16, 2005 8.384 8.614 8.384 8.580 10,212,332 +0.23(+2.71%)
Jun 15, 2005 8.433 8.445 8.266 8.354 16,668,660 -0.01(-0.07%)
Jun 14, 2005 8.483 8.517 8.358 8.360 15,368,504 -0.12(-1.46%)
Jun 13, 2005 8.378 8.522 8.351 8.483 10,937,419 +0.04(+0.46%)
Jun 10, 2005 8.473 8.488 8.413 8.445 6,645,239 +0.03(+0.33%)
Jun 09, 2005 8.538 8.538 8.322 8.417 25,816,976 -0.17(-2.03%)
Jun 08, 2005 8.717 8.724 8.555 8.591 10,226,223 -0.10(-1.09%)
Jun 07, 2005 8.787 8.797 8.665 8.686 9,992,861 -0.05(-0.56%)
Jun 06, 2005 8.718 8.760 8.663 8.735 9,712,272 +0.02(+0.28%)
Jun 03, 2005 8.805 8.820 8.679 8.711 14,496,178 -0.07(-0.77%)
Jun 02, 2005 8.721 8.838 8.679 8.779 9,401,124 +0.05(+0.61%)
Jun 01, 2005 8.747 8.882 8.697 8.725 12,787,640 -0.10(-1.11%)
May 31, 2005 8.720 8.902 8.699 8.823 13,096,010 +0.10(+1.19%)
May 27, 2005 8.668 8.740 8.649 8.720 12,176,456 +0.07(+0.82%)
May 26, 2005 8.607 8.675 8.593 8.649 7,592,574 +0.05(+0.62%)
May 25, 2005 8.599 8.632 8.550 8.596 6,453,549 -0.06(-0.73%)
May 24, 2005 8.612 8.662 8.548 8.659 11,254,123 +0.09(+1.08%)
May 23, 2005 8.567 8.652 8.530 8.567 6,061,836 -0.01(-0.12%)
May 20, 2005 8.616 8.645 8.568 8.577 7,823,157 -0.05(-0.57%)
May 19, 2005 8.617 8.694 8.563 8.626 8,617,697 +0.00(+0.02%)
May 18, 2005 8.394 8.685 8.394 8.625 21,491,458 +0.31(+3.70%)
May 17, 2005 8.299 8.332 8.257 8.316 14,207,254 +0.00(+0.02%)
May 16, 2005 8.236 8.341 8.236 8.315 11,220,786 +0.08(+0.98%)
May 13, 2005 8.407 8.450 8.147 8.234 19,027,274 -0.21(-2.52%)
May 12, 2005 8.606 8.626 8.404 8.447 11,023,540 -0.17(-1.94%)
May 11, 2005 8.512 8.643 8.508 8.614 12,295,915 +0.10(+1.20%)
May 10, 2005 8.636 8.649 8.465 8.512 10,773,510 -0.09(-1.02%)
May 09, 2005 8.616 8.708 8.599 8.600 17,913,252 -0.00(-0.03%)
May 06, 2005 8.630 8.639 8.568 8.603 8,212,093 +0.04(+0.52%)
May 05, 2005 8.586 8.639 8.527 8.558 14,596,190 +0.02(+0.22%)
May 04, 2005 8.426 8.581 8.406 8.540 9,903,962 +0.15(+1.73%)
May 03, 2005 8.495 8.557 8.360 8.394 15,787,999 -0.07(-0.80%)
May 02, 2005 8.247 8.485 8.247 8.462 12,087,556 +0.22(+2.73%)
Apr 29, 2005 8.242 8.266 8.159 8.237 17,763,234 +0.10(+1.27%)
Apr 28, 2005 8.272 8.329 8.096 8.134 25,403,038 -0.10(-1.15%)
Apr 27, 2005 8.409 8.409 8.183 8.229 19,032,832 -0.25(-2.92%)
Apr 26, 2005 8.531 8.566 8.450 8.476 13,093,232 -0.08(-0.94%)
Apr 25, 2005 8.483 8.604 8.393 8.557 15,868,564 +0.07(+0.85%)
Apr 22, 2005 8.573 8.623 8.413 8.485 13,954,446 -0.04(-0.52%)
Apr 21, 2005 8.517 8.576 8.462 8.530 21,249,762 +0.15(+1.79%)
Apr 20, 2005 8.413 8.567 8.296 8.380 18,907,816 -0.04(-0.51%)
Apr 19, 2005 8.308 8.530 8.283 8.423 15,354,614 +0.24(+2.96%)
Apr 18, 2005 8.157 8.244 8.144 8.181 19,457,882 -0.03(-0.32%)
Apr 15, 2005 8.374 8.435 8.193 8.207 22,849,954 -0.17(-1.98%)
Apr 14, 2005 8.545 8.564 8.285 8.373 44,319,188 -0.28(-3.20%)
Apr 13, 2005 8.838 8.838 8.604 8.649 13,576,623 -0.19(-2.13%)
Apr 12, 2005 8.951 8.953 8.748 8.838 19,566,228 -0.07(-0.79%)
Apr 11, 2005 9.009 9.012 8.889 8.908 10,326,235 -0.01(-0.15%)
Apr 08, 2005 9.090 9.094 8.854 8.921 16,449,189 -0.17(-1.88%)
Apr 07, 2005 9.064 9.107 8.995 9.093 11,812,523 +0.05(+0.53%)
Apr 06, 2005 9.139 9.139 9.028 9.045 8,142,640 -0.06(-0.65%)
Apr 05, 2005 9.085 9.206 9.061 9.104 12,351,477 +0.09(+0.96%)
Apr 04, 2005 8.914 9.077 8.902 9.018 13,979,449 +0.02(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.