Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Constellation Brd Cl B (NY: STZ-B )

N/A UNCHANGED

Last Price Updated: 7:00 PM EST, Nov 10, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	116.95	116.95	116.60	116.60	263	-3.34(-2.79%)
Jun 18, 2015	119.94	119.94	119.94	119.94	300	+0.88(+0.74%)
Jun 17, 2015	118.99	119.17	118.99	119.06	695	-2.00(-1.65%)
Jun 11, 2015	121.06	121.06	121.06	121.06	150	-0.63(-0.52%)
Jun 10, 2015	121.00	121.69	121.00	121.69	3,000	+1.57(+1.31%)
Jun 08, 2015	120.12	120.12	120.12	120.12	100	+0.92(+0.77%)
Jun 05, 2015	119.20	119.20	119.20	119.20	100	-1.70(-1.41%)
Jun 03, 2015	120.36	120.90	120.90	120.90	2,000	+0.61(+0.51%)
Jun 02, 2015	119.80	120.29	119.80	120.29	2,100	+0.49(+0.41%)
Jun 01, 2015	119.55	119.80	119.55	119.80	2,100	+1.34(+1.13%)
May 28, 2015	118.46	118.46	118.46	118.46	200	+0.38(+0.32%)
May 27, 2015	117.74	118.08	117.74	118.08	200	+0.53(+0.45%)
May 26, 2015	117.87	117.87	117.45	117.55	1,370	-1.59(-1.33%)
May 21, 2015	119.18	119.14	119.14	119.14	200	-1.07(-0.89%)
May 19, 2015	119.76	120.21	120.21	120.21	200	+5.13(+4.46%)
May 07, 2015	115.08	115.08	115.08	115.08	200	-0.88(-0.76%)
May 05, 2015	115.96	115.96	115.96	115.96	200	-1.11(-0.95%)
May 04, 2015	117.00	117.19	117.00	117.07	828	-0.37(-0.32%)
May 01, 2015	117.44	117.44	117.44	117.44	101	+0.80(+0.69%)
Apr 30, 2015	116.16	116.64	116.16	116.64	650	-0.88(-0.75%)
Apr 28, 2015	117.52	117.52	117.52	117.52	100	+1.17(+1.01%)
Apr 27, 2015	116.45	116.60	116.35	116.35	302	-0.17(-0.15%)
Apr 20, 2015	116.52	116.52	116.52	116.52	100	+0.58(+0.50%)
Apr 17, 2015	115.94	115.94	115.94	115.94	150	-1.85(-1.57%)
Apr 15, 2015	117.79	117.79	117.79	117.79	219	-1.21(-1.02%)
Apr 14, 2015	119.00	119.00	119.00	119.00	188	-0.98(-0.82%)
Apr 13, 2015	120.00	120.00	119.98	119.98	786	-0.37(-0.31%)
Apr 09, 2015	119.52	121.57	119.07	120.35	38	+1.21(+1.01%)
Apr 08, 2015	119.14	119.14	119.14	119.14	246	+0.39(+0.33%)
Apr 07, 2015	118.75	118.75	118.75	118.75	149	-0.98(-0.82%)
Apr 06, 2015	119.72	119.73	119.70	119.73	371	+1.80(+1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Constellation Brd Cl B (NY: STZ-B )

Historical Prices