Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

NextEra Energy (NY: NEE )

77.71 -1.79 (-2.25%)

Official Closing Price Updated: 4:10 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2010	9.098	9.301	9.094	9.138	9,076	+0.07(+0.81%)
Jun 29, 2010	9.068	9.181	8.988	9.064	12,803,837	-0.16(-1.73%)
Jun 25, 2010	9.224	9.334	9.188	9.224	13,445,110	-0.07(-0.73%)
Jun 24, 2010	9.368	9.505	9.273	9.291	8,770,709	-0.12(-1.24%)
Jun 23, 2010	8.995	9.572	8.995	9.407	7,576,316	-0.10(-1.01%)
Jun 22, 2010	9.719	9.724	9.471	9.503	10,568,440	-0.23(-2.35%)
Jun 21, 2010	9.930	9.930	9.672	9.732	8,874,717	-0.11(-1.10%)
Jun 18, 2010	9.840	9.883	9.764	9.840	12,027,925	+0.03(+0.27%)
Jun 17, 2010	9.717	9.829	9.604	9.814	10,812,599	+0.13(+1.34%)
Jun 16, 2010	9.554	9.743	9.554	9.685	10,814,360	+0.07(+0.72%)
Jun 15, 2010	9.539	9.615	9.503	9.615	10,833,554	+0.15(+1.60%)
Jun 14, 2010	9.466	9.550	9.398	9.464	9,970,054	+0.09(+1.00%)
Jun 11, 2010	9.344	9.387	9.274	9.370	10,439,683	-0.06(-0.60%)
Jun 10, 2010	9.209	9.426	9.160	9.426	13,095,871	+0.36(+3.93%)
Jun 09, 2010	9.198	9.231	9.053	9.070	13,105,140	-0.10(-1.08%)
Jun 08, 2010	9.181	9.214	9.106	9.169	24,249,182	-0.02(-0.21%)
Jun 07, 2010	9.139	9.287	9.102	9.188	10,828,468	+0.07(+0.82%)
Jun 04, 2010	9.113	9.336	9.083	9.113	11,227,377	-0.29(-3.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

NextEra Energy (NY: NEE )

Historical Prices