Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic
  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2003 3.400 3.450 3.250 3.380 286,400 +0.09(+2.74%)
Jun 27, 2003 3.390 3.400 3.250 3.290 867,400 -0.23(-6.53%)
Jun 26, 2003 3.420 3.570 3.310 3.520 1,373,100 -0.02(-0.56%)
Jun 25, 2003 3.630 3.650 3.490 3.540 442,800 -0.08(-2.21%)
Jun 24, 2003 3.450 3.720 3.450 3.620 885,900 +0.04(+1.12%)
Jun 23, 2003 3.770 3.790 3.100 3.580 805,400 -0.11(-2.98%)
Jun 20, 2003 3.700 3.750 3.660 3.690 251,700 -0.09(-2.38%)
Jun 19, 2003 3.780 3.870 3.710 3.780 177,200 +0.05(+1.34%)
Jun 18, 2003 3.850 3.850 3.660 3.730 298,500 -0.22(-5.57%)
Jun 17, 2003 3.940 4.080 3.900 3.950 661,600 +0.09(+2.33%)
Jun 16, 2003 3.670 3.920 3.670 3.860 301,000 +0.32(+9.04%)
Jun 13, 2003 3.650 3.650 3.540 3.540 67,600 -0.11(-3.01%)
Jun 12, 2003 3.620 3.690 3.600 3.650 252,100 +0.17(+4.89%)
Jun 11, 2003 3.420 3.610 3.420 3.480 520,300 +0.27(+8.41%)
Jun 10, 2003 3.180 3.250 3.180 3.210 30,500 +0.05(+1.58%)
Jun 09, 2003 3.250 3.280 3.140 3.160 34,600 -0.07(-2.17%)
Jun 06, 2003 3.260 3.260 3.150 3.230 95,300 +0.07(+2.22%)
Jun 05, 2003 3.200 3.210 3.150 3.160 78,500 -0.05(-1.56%)
Jun 04, 2003 3.230 3.250 3.150 3.210 82,200 -0.04(-1.23%)
Jun 03, 2003 3.240 3.260 3.180 3.250 152,200 -0.03(-0.91%)
Jun 02, 2003 3.150 3.330 3.150 3.280 81,800 +0.15(+4.79%)
May 30, 2003 3.100 3.140 3.060 3.130 63,400 +0.03(+0.97%)
May 29, 2003 3.040 3.120 3.040 3.100 59,100 +0.03(+0.98%)
May 28, 2003 3.090 3.100 3.040 3.070 103,000 -0.01(-0.32%)
May 27, 2003 3.050 3.140 3.020 3.080 367,200 -0.21(-6.38%)
May 23, 2003 3.180 3.290 3.180 3.290 87,300 +0.11(+3.46%)
May 22, 2003 3.230 3.250 3.170 3.180 86,400 -0.05(-1.55%)
May 21, 2003 3.190 3.230 3.080 3.230 142,300 +0.04(+1.25%)
May 20, 2003 3.150 3.280 3.130 3.190 213,600 +0.13(+4.25%)
May 19, 2003 3.100 3.170 3.020 3.060 73,600 -0.11(-3.47%)
May 16, 2003 3.210 3.280 3.120 3.170 107,100 -0.03(-0.94%)
May 15, 2003 3.220 3.230 3.050 3.200 169,900 -0.09(-2.74%)
May 14, 2003 3.350 3.350 3.250 3.290 98,800 -0.10(-2.95%)
May 13, 2003 3.350 3.550 3.330 3.390 42,900 -0.04(-1.17%)
May 12, 2003 3.450 3.500 3.350 3.430 66,600 -0.02(-0.58%)
May 09, 2003 3.350 3.450 3.340 3.450 76,500 +0.13(+3.92%)
May 08, 2003 3.370 3.370 3.210 3.320 95,500 -0.13(-3.77%)
May 07, 2003 3.480 3.550 3.350 3.450 94,200 -0.03(-0.86%)
May 06, 2003 3.490 3.490 3.420 3.480 87,500 +0.10(+2.96%)
May 05, 2003 3.350 3.440 3.300 3.380 164,800 +0.12(+3.68%)
May 02, 2003 3.150 3.300 3.150 3.260 176,800 +0.18(+5.84%)
May 01, 2003 3.070 3.080 3.030 3.080 34,800 +0.03(+0.98%)
Apr 30, 2003 3.040 3.100 3.040 3.050 61,500 +0.07(+2.35%)
Apr 29, 2003 2.900 3.000 2.880 2.980 105,900 +0.02(+0.68%)
Apr 28, 2003 2.920 3.000 2.860 2.960 50,600 -0.05(-1.66%)
Apr 25, 2003 3.020 3.050 2.980 3.010 58,000 -0.02(-0.66%)
Apr 24, 2003 3.100 3.100 2.990 3.030 157,700 +0.00(+0.00%)
Apr 23, 2003 3.000 3.040 2.950 3.030 83,900 +0.08(+2.71%)
Apr 22, 2003 2.850 2.970 2.850 2.950 43,200 +0.08(+2.79%)
Apr 21, 2003 2.990 2.990 2.850 2.870 25,100 -0.10(-3.37%)
Apr 17, 2003 2.850 2.970 2.850 2.970 28,100 +0.13(+4.58%)
Apr 16, 2003 2.910 2.920 2.800 2.840 91,800 +0.00(+0.00%)
Apr 15, 2003 2.740 2.930 2.740 2.840 42,300 +0.05(+1.79%)
Apr 14, 2003 2.750 2.880 2.740 2.790 55,900 -0.11(-3.79%)
Apr 11, 2003 2.850 2.940 2.830 2.900 58,700 +0.06(+2.11%)
Apr 10, 2003 2.850 2.900 2.820 2.840 39,100 +0.04(+1.43%)
Apr 09, 2003 2.790 2.870 2.790 2.800 80,300 +0.05(+1.82%)
Apr 08, 2003 2.740 2.790 2.710 2.750 68,400 +0.11(+4.17%)
Apr 07, 2003 2.800 2.810 2.610 2.640 109,100 +0.00(+0.00%)
Apr 04, 2003 2.710 2.710 2.600 2.640 66,400 -0.02(-0.75%)
Apr 03, 2003 2.690 2.690 2.600 2.660 106,600 -0.03(-1.12%)
Apr 02, 2003 2.600 2.700 2.600 2.690 108,900 +0.26(+10.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.