Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Claymore/Guggenheim Strategic Opportunities Fund (NY: GOF )

14.68 +0.24 (+1.66%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2012 5.993 5.993 5.942 5.979 151,954 +0.02(+0.29%)
Jun 28, 2012 5.956 5.965 5.905 5.962 72,213 +0.01(+0.24%)
Jun 27, 2012 5.948 5.967 5.930 5.948 74,955 -0.01(-0.24%)
Jun 26, 2012 5.965 5.965 5.939 5.962 45,050 +0.00(+0.01%)
Jun 25, 2012 5.953 5.965 5.937 5.961 99,401 +0.01(+0.09%)
Jun 22, 2012 5.948 5.973 5.948 5.956 103,655 +0.01(+0.09%)
Jun 21, 2012 5.950 5.959 5.925 5.950 86,621 -0.00(-0.05%)
Jun 20, 2012 5.942 5.953 5.930 5.953 118,906 +0.00(+0.00%)
Jun 19, 2012 5.939 5.973 5.936 5.953 141,934 +0.01(+0.24%)
Jun 18, 2012 5.936 5.961 5.930 5.939 58,516 +0.00(+0.00%)
Jun 15, 2012 5.962 5.979 5.936 5.939 108,721 -0.03(-0.57%)
Jun 14, 2012 5.967 6.252 5.905 5.973 136,341 +0.00(+0.00%)
Jun 13, 2012 5.936 5.987 5.919 5.973 84,181 +0.05(+0.86%)
Jun 12, 2012 5.996 6.002 5.922 5.922 195,922 -0.07(-1.14%)
Jun 11, 2012 5.967 5.996 5.930 5.990 77,976 +0.03(+0.53%)
Jun 08, 2012 5.982 6.002 5.945 5.959 96,686 -0.04(-0.61%)
Jun 07, 2012 5.973 6.030 5.967 5.996 109,069 +0.02(+0.41%)
Jun 06, 2012 5.893 6.021 5.893 5.971 155,266 +0.08(+1.42%)
Jun 05, 2012 5.859 5.896 5.856 5.888 57,025 +0.01(+0.15%)
Jun 04, 2012 5.893 5.893 5.862 5.879 69,211 -0.01(-0.19%)
Jun 01, 2012 5.922 5.996 5.888 5.891 220,828 -0.11(-1.76%)
May 31, 2012 5.993 6.007 5.950 5.996 164,421 +0.05(+0.91%)
May 30, 2012 5.999 5.999 5.936 5.942 53,414 -0.07(-1.18%)
May 29, 2012 6.016 6.016 5.986 6.013 67,323 -0.01(-0.09%)
May 25, 2012 5.996 6.019 5.948 6.019 79,586 +0.03(+0.52%)
May 24, 2012 5.965 5.999 5.955 5.987 109,146 +0.04(+0.62%)
May 23, 2012 5.925 5.967 5.919 5.950 134,952 +0.02(+0.38%)
May 22, 2012 5.916 5.967 5.916 5.928 58,238 +0.02(+0.39%)
May 21, 2012 5.868 5.919 5.868 5.905 73,809 +0.04(+0.73%)
May 18, 2012 5.865 5.899 5.839 5.862 177,148 -0.03(-0.53%)
May 17, 2012 5.976 5.987 5.893 5.893 211,993 -0.07(-1.19%)
May 16, 2012 5.916 5.970 5.913 5.965 162,069 +0.07(+1.11%)
May 15, 2012 5.891 5.933 5.856 5.899 203,347 +0.01(+0.10%)
May 14, 2012 5.925 5.939 5.871 5.893 98,040 -0.05(-0.81%)
May 11, 2012 5.996 5.996 5.936 5.942 146,318 -0.10(-1.65%)
May 10, 2012 6.039 6.081 6.016 6.041 190,898 -0.01(-0.09%)
May 09, 2012 6.073 6.073 6.033 6.047 131,376 -0.03(-0.42%)
May 08, 2012 6.093 6.093 6.053 6.073 129,214 -0.02(-0.33%)
May 07, 2012 6.033 6.135 6.033 6.093 195,659 +0.06(+0.94%)
May 04, 2012 6.058 6.070 6.030 6.036 105,725 -0.02(-0.38%)
May 03, 2012 6.067 6.112 6.033 6.058 192,512 +0.00(+0.00%)
May 02, 2012 6.067 6.127 6.033 6.058 176,136 -0.00(-0.05%)
May 01, 2012 6.021 6.064 6.012 6.061 107,395 +0.04(+0.71%)
Apr 30, 2012 5.965 6.019 5.945 6.019 176,575 +0.06(+1.00%)
Apr 27, 2012 5.967 5.970 5.939 5.959 42,843 -0.01(-0.10%)
Apr 26, 2012 5.973 5.973 5.922 5.965 58,400 -0.01(-0.14%)
Apr 25, 2012 5.928 5.973 5.902 5.973 188,778 +0.04(+0.62%)
Apr 24, 2012 5.919 5.973 5.905 5.936 144,975 +0.02(+0.34%)
Apr 23, 2012 5.893 5.942 5.834 5.916 284,393 +0.02(+0.29%)
Apr 20, 2012 5.911 5.926 5.882 5.899 80,795 +0.02(+0.29%)
Apr 19, 2012 5.933 5.933 5.859 5.882 165,251 -0.03(-0.58%)
Apr 18, 2012 5.956 5.967 5.911 5.916 147,145 -0.01(-0.19%)
Apr 17, 2012 5.882 5.939 5.882 5.928 228,429 +0.05(+0.77%)
Apr 16, 2012 5.856 5.902 5.836 5.882 122,742 +0.03(+0.54%)
Apr 13, 2012 5.845 5.874 5.825 5.851 114,624 +0.01(+0.19%)
Apr 12, 2012 5.791 5.851 5.791 5.839 84,483 +0.05(+0.83%)
Apr 11, 2012 5.788 5.884 5.788 5.791 102,076 -0.03(-0.54%)
Apr 10, 2012 5.885 5.896 5.805 5.822 180,203 -0.07(-1.11%)
Apr 09, 2012 5.874 5.905 5.861 5.888 86,800 -0.01(-0.19%)
Apr 05, 2012 5.888 5.919 5.885 5.899 94,689 +0.01(+0.24%)
Apr 04, 2012 5.871 5.928 5.859 5.885 180,112 -0.01(-0.10%)
Apr 03, 2012 5.874 5.896 5.845 5.891 124,897 +0.02(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.