Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voc Energy Trust (NY: VOC )

5.220 +0.140 (+2.76%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 5.100 5.270 5.061 5.220 44,545 +0.14(+2.76%)
May 30, 2024 5.050 5.090 4.940 5.080 79,184 +0.00(+0.00%)
May 29, 2024 5.210 5.210 5.020 5.080 76,654 -0.10(-1.93%)
May 28, 2024 5.400 5.500 5.120 5.180 116,250 -0.29(-5.30%)
May 24, 2024 5.300 5.520 5.200 5.470 103,586 +0.12(+2.24%)
May 23, 2024 5.540 5.590 5.200 5.350 97,398 -0.19(-3.43%)
May 22, 2024 5.640 5.660 5.500 5.540 91,527 -0.10(-1.77%)
May 21, 2024 5.620 5.650 5.610 5.640 25,647 +0.01(+0.18%)
May 20, 2024 5.700 5.730 5.620 5.630 69,996 -0.10(-1.75%)
May 17, 2024 5.810 5.870 5.639 5.730 71,050 -0.08(-1.38%)
May 16, 2024 6.000 6.000 5.726 5.810 87,674 -0.15(-2.52%)
May 15, 2024 5.890 6.000 5.872 5.960 53,999 +0.02(+0.34%)
May 14, 2024 5.750 5.960 5.740 5.940 35,934 +0.15(+2.59%)
May 13, 2024 5.710 5.860 5.710 5.790 56,401 +0.06(+1.05%)
May 10, 2024 5.770 5.840 5.710 5.730 47,024 -0.03(-0.52%)
May 09, 2024 5.820 5.820 5.670 5.760 35,602 -0.01(-0.17%)
May 08, 2024 5.690 5.790 5.690 5.770 14,374 +0.03(+0.52%)
May 07, 2024 5.610 5.770 5.600 5.740 39,233 +0.08(+1.41%)
May 06, 2024 5.770 5.855 5.570 5.660 87,426 -0.15(-2.58%)
May 03, 2024 5.790 5.810 5.730 5.810 27,274 +0.06(+1.04%)
May 02, 2024 5.730 5.803 5.680 5.750 31,010 +0.05(+0.88%)
May 01, 2024 5.780 5.850 5.680 5.700 43,206 +0.04(+0.71%)
Apr 30, 2024 5.970 6.030 5.660 5.660 115,228 -0.30(-5.03%)
Apr 29, 2024 6.050 6.050 5.930 5.960 48,398 +0.05(+0.85%)
Apr 26, 2024 5.900 6.007 5.871 5.910 129,578 -0.01(-0.16%)
Apr 25, 2024 6.017 6.065 5.910 5.920 127,171 -0.07(-1.13%)
Apr 24, 2024 6.036 6.063 5.871 5.988 81,120 +0.00(+0.00%)
Apr 23, 2024 5.988 6.035 5.881 5.988 107,415 +0.05(+0.82%)
Apr 22, 2024 6.065 6.094 5.910 5.939 143,594 -0.03(-0.49%)
Apr 19, 2024 5.910 6.007 5.871 5.968 59,926 -0.02(-0.32%)
Apr 18, 2024 6.153 6.153 5.939 5.988 65,983 -0.06(-0.96%)
Apr 17, 2024 6.104 6.162 6.037 6.046 69,330 -0.11(-1.74%)
Apr 16, 2024 6.065 6.162 5.997 6.153 67,202 -0.02(-0.31%)
Apr 15, 2024 6.308 6.308 6.065 6.172 84,293 -0.18(-2.90%)
Apr 12, 2024 6.269 6.405 6.259 6.356 53,249 +0.09(+1.39%)
Apr 11, 2024 6.114 6.288 6.114 6.269 84,599 +0.16(+2.54%)
Apr 10, 2024 6.017 6.123 5.931 6.114 73,841 +0.06(+1.05%)
Apr 09, 2024 6.065 6.153 6.017 6.050 28,687 -0.06(-1.04%)
Apr 08, 2024 6.250 6.298 6.065 6.114 90,989 -0.18(-2.93%)
Apr 05, 2024 6.298 6.376 6.182 6.298 30,711 +0.03(+0.46%)
Apr 04, 2024 6.366 6.444 6.124 6.269 95,406 -0.13(-1.97%)
Apr 03, 2024 6.502 6.890 6.347 6.395 214,170 -0.07(-1.05%)
Apr 02, 2024 6.318 6.492 6.114 6.463 121,681 +0.16(+2.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.