Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Telecomunicacoes DE Sao Paulo ADR (NY: VIV )

8.350 +0.150 (+1.83%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 7.139 7.185 7.089 7.098 1,542,374 -0.08(-1.16%)
Jun 29, 2021 7.231 7.281 7.073 7.181 907,168 -0.12(-1.60%)
Jun 28, 2021 7.281 7.315 7.223 7.298 930,415 +0.00(+0.00%)
Jun 25, 2021 7.448 7.448 7.256 7.298 1,838,779 -0.13(-1.80%)
Jun 24, 2021 7.382 7.457 7.344 7.432 877,450 +0.16(+2.18%)
Jun 23, 2021 7.373 7.421 7.273 7.273 1,219,317 -0.11(-1.47%)
Jun 22, 2021 7.423 7.432 7.290 7.382 2,019,415 -0.14(-1.89%)
Jun 21, 2021 7.540 7.549 7.440 7.523 985,064 -0.02(-0.22%)
Jun 18, 2021 7.657 7.657 7.482 7.540 1,811,620 -0.01(-0.11%)
Jun 17, 2021 7.507 7.657 7.498 7.549 2,034,195 +0.06(+0.78%)
Jun 16, 2021 7.632 7.707 7.461 7.490 1,387,427 -0.16(-2.07%)
Jun 15, 2021 7.649 7.678 7.574 7.649 651,238 +0.04(+0.55%)
Jun 14, 2021 7.599 7.674 7.578 7.607 658,085 +0.04(+0.55%)
Jun 11, 2021 7.766 7.774 7.498 7.565 1,459,719 -0.28(-3.51%)
Jun 10, 2021 7.699 7.863 7.690 7.841 1,437,687 +0.26(+3.41%)
Jun 09, 2021 7.632 7.716 7.582 7.582 1,058,369 -0.01(-0.11%)
Jun 08, 2021 7.615 7.653 7.540 7.590 1,375,391 -0.13(-1.73%)
Jun 07, 2021 7.632 7.757 7.624 7.724 2,465,555 +0.13(+1.65%)
Jun 04, 2021 7.523 7.615 7.465 7.599 1,763,220 +0.18(+2.48%)
Jun 03, 2021 7.432 7.498 7.306 7.415 1,563,223 -0.06(-0.78%)
Jun 02, 2021 7.390 7.511 7.370 7.473 2,180,068 +0.08(+1.02%)
Jun 01, 2021 7.248 7.440 7.248 7.398 1,385,610 +0.33(+4.73%)
May 28, 2021 7.048 7.106 7.031 7.064 2,006,963 -0.01(-0.12%)
May 27, 2021 6.947 7.073 6.914 7.073 1,925,180 +0.13(+1.80%)
May 26, 2021 7.014 7.022 6.889 6.947 2,056,283 -0.01(-0.12%)
May 25, 2021 7.014 7.022 6.939 6.956 556,496 -0.02(-0.24%)
May 24, 2021 6.906 7.006 6.897 6.972 664,656 +0.12(+1.71%)
May 21, 2021 6.964 6.964 6.814 6.855 948,722 -0.12(-1.68%)
May 20, 2021 6.981 6.997 6.918 6.972 1,416,919 +0.02(+0.24%)
May 19, 2021 6.872 6.985 6.847 6.956 720,357 +0.08(+1.22%)
May 18, 2021 6.881 6.947 6.826 6.872 1,079,582 -0.01(-0.12%)
May 17, 2021 6.789 6.922 6.772 6.881 901,471 +0.06(+0.86%)
May 14, 2021 6.822 6.878 6.822 6.822 941,210 +0.09(+1.36%)
May 13, 2021 6.797 6.853 6.672 6.730 1,220,244 -0.03(-0.49%)
May 12, 2021 6.914 6.914 6.747 6.764 1,500,665 -0.31(-4.37%)
May 11, 2021 6.914 7.081 6.889 7.073 1,447,222 +0.03(+0.47%)
May 10, 2021 6.981 7.089 6.939 7.039 916,824 +0.06(+0.84%)
May 07, 2021 6.947 6.997 6.901 6.981 975,884 +0.05(+0.72%)
May 06, 2021 6.755 6.931 6.739 6.931 1,607,422 +0.21(+3.11%)
May 05, 2021 6.688 6.739 6.638 6.722 655,592 +0.11(+1.64%)
May 04, 2021 6.622 6.647 6.563 6.613 859,268 +0.00(+0.00%)
May 03, 2021 6.630 6.705 6.601 6.613 743,399 +0.02(+0.26%)
Apr 30, 2021 6.746 6.746 6.588 6.596 1,474,093 -0.21(-3.06%)
Apr 29, 2021 6.721 6.812 6.679 6.804 1,510,945 +0.09(+1.36%)
Apr 28, 2021 6.596 6.737 6.554 6.712 1,359,602 +0.17(+2.67%)
Apr 27, 2021 6.629 6.654 6.529 6.538 1,175,266 -0.11(-1.63%)
Apr 26, 2021 6.696 6.700 6.613 6.646 760,528 -0.02(-0.25%)
Apr 23, 2021 6.721 6.771 6.662 6.662 1,829,001 -0.02(-0.37%)
Apr 22, 2021 6.637 6.696 6.571 6.687 2,227,772 +0.19(+2.94%)
Apr 21, 2021 6.563 6.579 6.479 6.496 1,245,109 -0.07(-1.01%)
Apr 20, 2021 6.588 6.654 6.538 6.563 2,726,851 +0.02(+0.38%)
Apr 19, 2021 6.538 6.596 6.521 6.538 1,514,507 -0.07(-1.01%)
Apr 16, 2021 6.421 6.613 6.421 6.604 1,971,950 +0.16(+2.49%)
Apr 15, 2021 6.509 6.546 6.436 6.444 2,183,209 -0.05(-0.75%)
Apr 14, 2021 6.355 6.509 6.324 6.493 2,283,586 +0.15(+2.44%)
Apr 13, 2021 6.338 6.379 6.298 6.338 2,441,595 -0.06(-0.89%)
Apr 12, 2021 6.501 6.501 6.371 6.395 2,263,199 -0.03(-0.51%)
Apr 09, 2021 6.525 6.542 6.407 6.428 1,201,141 -0.14(-2.11%)
Apr 08, 2021 6.591 6.595 6.517 6.566 1,307,410 +0.03(+0.50%)
Apr 07, 2021 6.517 6.582 6.444 6.534 1,392,001 +0.05(+0.75%)
Apr 06, 2021 6.444 6.517 6.346 6.485 1,592,229 +0.09(+1.40%)
Apr 05, 2021 6.420 6.489 6.363 6.395 1,543,486 +0.08(+1.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.