Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund II (NY: PML )

8.580 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2012 6.379 6.398 6.305 6.398 256,727 +0.04(+0.62%)
Jun 28, 2012 6.334 6.369 6.310 6.359 438,731 -0.01(-0.15%)
Jun 27, 2012 6.285 6.369 6.285 6.369 380,998 +0.08(+1.33%)
Jun 26, 2012 6.334 6.339 6.280 6.285 285,522 -0.03(-0.47%)
Jun 25, 2012 6.290 6.315 6.280 6.315 168,215 +0.00(+0.08%)
Jun 22, 2012 6.280 6.310 6.272 6.310 232,878 +0.03(+0.55%)
Jun 21, 2012 6.290 6.295 6.266 6.275 275,846 +0.00(+0.08%)
Jun 20, 2012 6.260 6.275 6.241 6.270 162,707 +0.03(+0.47%)
Jun 19, 2012 6.226 6.241 6.206 6.241 234,061 +0.03(+0.56%)
Jun 18, 2012 6.211 6.231 6.196 6.206 354,735 -0.01(-0.16%)
Jun 15, 2012 6.206 6.231 6.162 6.216 218,831 -0.01(-0.24%)
Jun 14, 2012 6.255 6.256 6.216 6.231 211,138 -0.02(-0.39%)
Jun 13, 2012 6.280 6.280 6.231 6.255 224,893 -0.01(-0.24%)
Jun 12, 2012 6.280 6.290 6.260 6.270 237,580 +0.00(+0.00%)
Jun 11, 2012 6.270 6.275 6.241 6.270 184,489 +0.02(+0.32%)
Jun 08, 2012 6.206 6.260 6.201 6.250 137,842 +0.05(+0.79%)
Jun 07, 2012 6.250 6.250 6.177 6.201 259,721 -0.04(-0.67%)
Jun 06, 2012 6.219 6.243 6.194 6.243 234,737 +0.03(+0.55%)
Jun 05, 2012 6.214 6.218 6.170 6.209 216,453 -0.00(-0.08%)
Jun 04, 2012 6.126 6.214 6.121 6.214 238,845 +0.07(+1.12%)
Jun 01, 2012 6.145 6.152 6.106 6.145 287,410 +0.00(+0.00%)
May 31, 2012 6.155 6.160 6.121 6.145 232,372 +0.00(+0.00%)
May 30, 2012 6.086 6.145 6.086 6.145 261,778 +0.04(+0.72%)
May 29, 2012 6.081 6.106 6.067 6.101 196,814 +0.02(+0.40%)
May 25, 2012 6.062 6.077 6.058 6.077 142,663 +0.02(+0.32%)
May 24, 2012 6.042 6.062 6.023 6.057 139,194 +0.01(+0.16%)
May 23, 2012 6.052 6.052 6.032 6.047 138,176 +0.00(+0.08%)
May 22, 2012 6.023 6.057 6.003 6.042 225,473 -0.00(-0.08%)
May 21, 2012 5.993 6.047 5.979 6.047 214,929 +0.05(+0.90%)
May 18, 2012 6.018 6.042 5.956 5.993 338,178 -0.04(-0.73%)
May 17, 2012 6.057 6.057 6.018 6.037 210,502 -0.02(-0.32%)
May 16, 2012 6.052 6.067 6.027 6.057 151,142 +0.00(+0.00%)
May 15, 2012 6.013 6.064 6.013 6.057 194,128 +0.05(+0.90%)
May 14, 2012 6.037 6.052 5.969 6.003 575,766 -0.05(-0.81%)
May 11, 2012 6.072 6.072 6.027 6.052 295,059 -0.01(-0.16%)
May 10, 2012 6.057 6.077 6.042 6.062 202,401 +0.02(+0.32%)
May 09, 2012 6.042 6.057 6.027 6.042 249,132 +0.01(+0.20%)
May 08, 2012 6.001 6.049 5.991 6.030 277,426 +0.04(+0.65%)
May 07, 2012 5.976 5.996 5.971 5.991 232,584 +0.01(+0.24%)
May 04, 2012 6.001 6.001 5.967 5.976 228,120 -0.01(-0.24%)
May 03, 2012 5.981 5.991 5.971 5.991 178,882 +0.02(+0.33%)
May 02, 2012 5.991 6.006 5.971 5.971 281,365 -0.04(-0.65%)
May 01, 2012 6.006 6.015 5.991 6.010 197,115 +0.02(+0.41%)
Apr 30, 2012 5.991 6.001 5.976 5.986 315,538 +0.01(+0.16%)
Apr 27, 2012 5.981 5.996 5.976 5.976 211,772 +0.01(+0.25%)
Apr 26, 2012 5.986 5.986 5.942 5.962 252,503 -0.01(-0.24%)
Apr 25, 2012 5.991 5.991 5.971 5.976 100,677 -0.01(-0.24%)
Apr 24, 2012 5.957 5.991 5.957 5.991 205,189 +0.02(+0.33%)
Apr 23, 2012 5.971 5.976 5.959 5.971 129,356 +0.01(+0.16%)
Apr 20, 2012 5.937 5.962 5.898 5.962 215,217 +0.02(+0.41%)
Apr 19, 2012 5.981 5.981 5.937 5.937 162,721 -0.04(-0.73%)
Apr 18, 2012 5.962 5.996 5.952 5.981 260,098 +0.01(+0.25%)
Apr 17, 2012 5.947 5.976 5.928 5.967 258,182 +0.00(+0.00%)
Apr 16, 2012 5.957 5.971 5.932 5.967 159,678 +0.02(+0.41%)
Apr 13, 2012 5.928 5.942 5.903 5.942 80,241 +0.01(+0.25%)
Apr 12, 2012 5.923 5.962 5.879 5.928 277,190 -0.02(-0.33%)
Apr 11, 2012 5.928 5.957 5.918 5.947 164,393 +0.00(+0.00%)
Apr 10, 2012 5.947 5.971 5.932 5.947 189,644 -0.01(-0.12%)
Apr 09, 2012 5.916 5.964 5.911 5.954 264,619 +0.06(+1.07%)
Apr 05, 2012 5.901 5.916 5.887 5.891 142,111 -0.03(-0.49%)
Apr 04, 2012 5.887 5.920 5.882 5.920 198,430 +0.04(+0.74%)
Apr 03, 2012 5.901 5.920 5.876 5.877 210,109 -0.04(-0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.