Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic
  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2013 2.868 2.883 2.858 2.883 105,903 +0.04(+1.50%)
Jun 26, 2013 2.817 2.842 2.817 2.840 64,412 +0.03(+1.07%)
Jun 25, 2013 2.783 2.810 2.773 2.810 108,661 +0.03(+1.19%)
Jun 24, 2013 2.780 2.780 2.753 2.777 166,060 -0.00(-0.17%)
Jun 21, 2013 2.805 2.810 2.755 2.782 234,609 -0.01(-0.32%)
Jun 20, 2013 2.826 2.826 2.773 2.791 137,312 -0.05(-1.60%)
Jun 19, 2013 2.847 2.851 2.836 2.836 45,463 -0.00(-0.09%)
Jun 18, 2013 2.835 2.848 2.833 2.838 257,739 -0.01(-0.19%)
Jun 17, 2013 2.833 2.845 2.831 2.844 244,725 +0.01(+0.50%)
Jun 14, 2013 2.810 2.831 2.810 2.829 107,542 +0.02(+0.76%)
Jun 13, 2013 2.803 2.812 2.790 2.808 87,135 +0.01(+0.19%)
Jun 12, 2013 2.808 2.815 2.796 2.803 420,070 -0.00(-0.11%)
Jun 11, 2013 2.815 2.821 2.803 2.806 91,944 -0.03(-0.89%)
Jun 10, 2013 2.826 2.831 2.814 2.831 49,713 +0.01(+0.38%)
Jun 07, 2013 2.812 2.829 2.801 2.821 108,423 +0.02(+0.89%)
Jun 06, 2013 2.769 2.798 2.766 2.796 98,183 +0.03(+1.22%)
Jun 05, 2013 2.789 2.789 2.757 2.762 125,111 -0.04(-1.26%)
Jun 04, 2013 2.810 2.822 2.794 2.798 79,212 -0.02(-0.57%)
Jun 03, 2013 2.812 2.814 2.796 2.814 182,177 +0.00(+0.06%)
May 31, 2013 2.824 2.828 2.807 2.812 217,785 -0.01(-0.50%)
May 30, 2013 2.867 2.867 2.805 2.826 180,143 -0.03(-0.99%)
May 29, 2013 2.893 2.893 2.847 2.854 354,957 -0.04(-1.31%)
May 28, 2013 2.884 2.893 2.883 2.892 83,276 +0.01(+0.52%)
May 24, 2013 2.884 2.884 2.872 2.877 235,287 -0.00(-0.12%)
May 23, 2013 2.884 2.893 2.866 2.881 127,649 -0.01(-0.39%)
May 22, 2013 2.916 2.916 2.889 2.892 212,677 -0.00(-0.16%)
May 21, 2013 2.867 2.900 2.867 2.897 515,948 +0.03(+1.05%)
May 20, 2013 2.861 2.867 2.855 2.867 197,300 +0.01(+0.25%)
May 17, 2013 2.845 2.860 2.845 2.860 414,848 +0.01(+0.44%)
May 16, 2013 2.861 2.867 2.843 2.847 136,329 -0.01(-0.49%)
May 15, 2013 2.884 2.884 2.854 2.861 99,749 -0.00(-0.12%)
May 13, 2013 2.852 2.870 2.852 2.865 167,959 -0.01(-0.19%)
May 10, 2013 2.858 2.872 2.845 2.870 157,397 +0.02(+0.56%)
May 09, 2013 2.863 2.863 2.837 2.854 452,542 -0.04(-1.35%)
May 08, 2013 2.865 2.893 2.863 2.893 437,786 +0.04(+1.30%)
May 07, 2013 2.852 2.860 2.852 2.856 136,453 +0.00(+0.12%)
May 06, 2013 2.844 2.858 2.844 2.852 176,306 +0.01(+0.37%)
May 03, 2013 2.829 2.842 2.817 2.842 99,698 +0.02(+0.88%)
May 02, 2013 2.865 2.865 2.814 2.817 268,635 -0.02(-0.81%)
May 01, 2013 2.865 2.865 2.828 2.840 232,043 -0.01(-0.43%)
Apr 30, 2013 2.861 2.852 2.846 2.852 328,328 +0.01(+0.19%)
Apr 29, 2013 2.845 2.847 2.833 2.847 326,413 +0.01(+0.25%)
Apr 26, 2013 2.872 2.856 2.825 2.840 888,904 -0.02(-0.56%)
Apr 25, 2013 2.872 2.877 2.854 2.856 117,047 -0.01(-0.25%)
Apr 24, 2013 2.870 2.872 2.861 2.863 208,416 +0.00(+0.06%)
Apr 23, 2013 2.858 2.863 2.856 2.861 88,277 +0.02(+0.57%)
Apr 22, 2013 2.860 2.860 2.840 2.845 195,158 +0.01(+0.24%)
Apr 19, 2013 2.810 2.842 2.810 2.838 252,359 +0.02(+0.88%)
Apr 18, 2013 2.815 2.819 2.810 2.814 60,885 -0.00(-0.06%)
Apr 17, 2013 2.815 2.822 2.803 2.815 205,404 -0.01(-0.50%)
Apr 16, 2013 2.801 2.831 2.801 2.829 87,955 +0.03(+1.14%)
Apr 15, 2013 2.818 2.818 2.796 2.798 150,564 -0.04(-1.25%)
Apr 12, 2013 2.838 2.838 2.826 2.833 102,750 -0.01(-0.31%)
Apr 11, 2013 2.849 2.849 2.830 2.842 77,302 -0.01(-0.19%)
Apr 10, 2013 2.867 2.867 2.844 2.847 223,855 -0.01(-0.19%)
Apr 09, 2013 2.833 2.860 2.833 2.852 255,575 +0.02(+0.63%)
Apr 08, 2013 2.820 2.837 2.794 2.835 257,231 +0.03(+1.13%)
Apr 05, 2013 2.780 2.805 2.778 2.803 180,702 +0.00(+0.06%)
Apr 04, 2013 2.829 2.829 2.796 2.801 120,675 -0.00(-0.06%)
Apr 03, 2013 2.852 2.852 2.791 2.803 296,162 -0.03(-1.12%)
Apr 02, 2013 2.854 2.854 2.832 2.835 597,116 -0.01(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.