Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic
  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2015 5.180 5.194 5.102 5.133 130,763 -0.03(-0.63%)
Jun 29, 2015 5.209 5.259 5.162 5.165 142,047 -0.09(-1.79%)
Jun 26, 2015 5.292 5.302 5.254 5.259 83,120 -0.03(-0.62%)
Jun 25, 2015 5.332 5.353 5.292 5.292 182,744 -0.04(-0.84%)
Jun 24, 2015 5.361 5.364 5.328 5.337 103,671 -0.02(-0.38%)
Jun 23, 2015 5.368 5.379 5.350 5.357 89,643 -0.01(-0.11%)
Jun 22, 2015 5.372 5.379 5.354 5.363 106,992 +0.01(+0.18%)
Jun 19, 2015 5.404 5.411 5.353 5.353 94,058 -0.06(-1.07%)
Jun 18, 2015 5.404 5.426 5.396 5.411 175,618 -0.01(-0.13%)
Jun 17, 2015 5.422 5.433 5.393 5.419 120,896 +0.01(+0.25%)
Jun 16, 2015 5.415 5.415 5.386 5.405 102,064 -0.01(-0.25%)
Jun 15, 2015 5.335 5.433 5.335 5.419 505,227 +0.05(+1.01%)
Jun 12, 2015 5.379 5.396 5.346 5.364 405,918 -0.02(-0.40%)
Jun 11, 2015 5.382 5.401 5.376 5.386 223,190 +0.01(+0.13%)
Jun 10, 2015 5.419 5.422 5.372 5.379 737,896 -0.03(-0.54%)
Jun 09, 2015 5.411 5.415 5.393 5.408 104,560 +0.01(+0.27%)
Jun 08, 2015 5.415 5.419 5.387 5.393 92,272 -0.03(-0.47%)
Jun 05, 2015 5.368 5.437 5.364 5.419 140,316 +0.00(+0.00%)
Jun 04, 2015 5.437 5.446 5.386 5.419 177,288 -0.03(-0.47%)
Jun 03, 2015 5.513 5.513 5.444 5.444 121,020 -0.06(-1.12%)
Jun 02, 2015 5.487 5.513 5.484 5.506 117,691 +0.00(+0.09%)
Jun 01, 2015 5.535 5.535 5.491 5.501 80,229 -0.00(-0.06%)
May 29, 2015 5.527 5.527 5.495 5.504 143,590 -0.02(-0.36%)
May 28, 2015 5.527 5.564 5.513 5.524 184,886 -0.04(-0.78%)
May 27, 2015 5.560 5.578 5.545 5.567 91,954 +0.00(+0.07%)
May 26, 2015 5.553 5.600 5.545 5.564 100,115 -0.03(-0.58%)
May 22, 2015 5.574 5.596 5.596 5.596 92,211 +0.00(+0.06%)
May 21, 2015 5.574 5.596 5.570 5.593 133,339 +0.00(+0.06%)
May 20, 2015 5.618 5.618 5.571 5.589 118,872 -0.02(-0.32%)
May 19, 2015 5.611 5.614 5.585 5.607 128,720 -0.01(-0.26%)
May 18, 2015 5.622 5.629 5.593 5.622 121,211 +0.02(+0.39%)
May 15, 2015 5.574 5.607 5.572 5.600 96,808 +0.00(+0.06%)
May 14, 2015 5.596 5.611 5.589 5.596 4,191,348 +0.02(+0.39%)
May 13, 2015 5.578 5.643 5.549 5.574 145,738 +0.04(+0.79%)
May 12, 2015 5.542 5.545 5.487 5.531 164,037 +0.01(+0.26%)
May 11, 2015 5.524 5.542 5.509 5.516 146,069 -0.03(-0.46%)
May 08, 2015 5.542 5.574 5.524 5.542 663,345 +0.01(+0.26%)
May 07, 2015 5.564 5.593 5.524 5.527 99,124 +0.39(+7.69%)
May 06, 2015 5.169 5.175 5.115 5.133 120,740 -0.04(-0.82%)
May 05, 2015 5.159 5.188 5.151 5.175 107,263 +0.02(+0.32%)
May 04, 2015 5.159 5.185 5.159 5.159 92,407 -0.01(-0.13%)
May 01, 2015 5.165 5.188 5.142 5.165 102,360 +0.01(+0.13%)
Apr 30, 2015 5.159 5.184 5.129 5.159 266,222 +0.01(+0.13%)
Apr 29, 2015 5.110 5.169 5.110 5.152 113,064 +0.04(+0.70%)
Apr 28, 2015 5.106 5.119 5.103 5.116 162,829 -0.00(-0.06%)
Apr 27, 2015 5.142 5.142 5.113 5.119 113,501 +0.00(+0.02%)
Apr 24, 2015 5.090 5.119 5.090 5.118 139,461 +0.02(+0.30%)
Apr 23, 2015 5.060 5.103 5.060 5.103 106,732 +0.04(+0.71%)
Apr 22, 2015 5.074 5.096 5.059 5.067 160,723 -0.00(-0.06%)
Apr 21, 2015 5.077 5.103 5.070 5.070 104,613 -0.01(-0.29%)
Apr 20, 2015 5.074 5.113 5.074 5.085 168,047 +0.01(+0.16%)
Apr 17, 2015 5.057 5.100 5.057 5.077 142,603 -0.02(-0.45%)
Apr 16, 2015 5.074 5.100 5.064 5.100 238,536 +0.01(+0.26%)
Apr 15, 2015 5.077 5.093 5.057 5.087 135,602 +0.03(+0.65%)
Apr 14, 2015 5.031 5.070 5.030 5.054 127,178 +0.03(+0.52%)
Apr 13, 2015 5.054 5.054 5.024 5.028 124,513 -0.01(-0.26%)
Apr 10, 2015 5.011 5.044 5.011 5.041 104,454 +0.02(+0.39%)
Apr 09, 2015 5.028 5.028 4.997 5.021 163,647 +0.01(+0.26%)
Apr 08, 2015 5.021 5.062 4.992 5.008 129,993 +0.00(+0.07%)
Apr 07, 2015 4.998 5.021 4.980 5.005 243,278 +0.01(+0.13%)
Apr 06, 2015 4.946 5.005 4.897 4.998 201,161 +0.02(+0.39%)
Apr 02, 2015 4.988 4.979 4.979 4.979 130,061 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.