Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic
  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2023 38.87 39.13 38.80 39.00 70,235 +0.23(+0.59%)
Jun 29, 2023 38.70 38.89 38.57 38.77 85,177 +0.05(+0.14%)
Jun 28, 2023 38.42 38.71 38.10 38.71 108,629 +0.29(+0.76%)
Jun 27, 2023 38.46 38.52 38.21 38.42 89,677 +0.05(+0.12%)
Jun 26, 2023 38.08 38.62 38.08 38.38 69,606 +0.35(+0.91%)
Jun 23, 2023 38.35 38.37 37.92 38.03 142,238 -0.38(-0.99%)
Jun 22, 2023 38.42 38.46 38.22 38.42 105,383 -0.24(-0.61%)
Jun 21, 2023 38.60 38.91 38.53 38.65 67,584 +0.04(+0.09%)
Jun 20, 2023 38.91 38.99 38.43 38.62 439,817 -0.39(-1.00%)
Jun 16, 2023 38.95 39.11 38.82 39.01 56,061 +0.28(+0.73%)
Jun 15, 2023 38.43 38.97 38.35 38.72 78,948 +1.93(+5.23%)
May 08, 2023 36.96 37.06 36.57 36.80 217,044 -0.06(-0.17%)
May 05, 2023 36.68 37.07 36.53 36.86 129,672 +0.59(+1.63%)
May 04, 2023 36.69 36.69 36.14 36.27 85,338 -0.37(-1.02%)
May 03, 2023 36.99 37.07 36.64 36.65 80,821 -0.37(-1.01%)
May 02, 2023 37.54 37.64 36.71 37.02 84,561 -0.48(-1.28%)
May 01, 2023 37.50 37.92 37.37 37.50 63,429 -0.18(-0.47%)
Apr 28, 2023 37.34 37.71 37.34 37.68 73,568 +0.19(+0.50%)
Apr 27, 2023 37.28 37.51 37.15 37.49 52,241 +0.32(+0.86%)
Apr 26, 2023 37.18 37.31 36.96 37.17 82,776 -0.03(-0.07%)
Apr 25, 2023 37.43 37.46 37.18 37.20 63,455 -0.34(-0.90%)
Apr 24, 2023 37.39 37.68 37.37 37.53 78,738 +0.09(+0.24%)
Apr 21, 2023 37.50 37.50 37.18 37.45 89,150 +0.19(+0.51%)
Apr 20, 2023 37.26 37.38 37.14 37.26 82,811 -0.11(-0.29%)
Apr 19, 2023 37.58 37.63 37.37 37.37 376,529 -0.13(-0.36%)
Apr 18, 2023 37.86 37.86 37.44 37.50 208,201 -0.33(-0.87%)
Apr 17, 2023 37.87 37.94 37.55 37.83 69,476 +0.23(+0.62%)
Apr 14, 2023 37.74 37.81 37.54 37.60 110,722 -0.16(-0.42%)
Apr 13, 2023 37.92 37.92 37.60 37.76 222,285 +0.04(+0.09%)
Apr 12, 2023 37.77 37.85 37.37 37.72 98,805 +0.37(+1.00%)
Apr 11, 2023 37.41 37.84 37.08 37.35 115,204 -0.02(-0.05%)
Apr 10, 2023 37.46 37.72 37.21 37.37 44,216 -0.07(-0.19%)
Apr 06, 2023 37.50 37.63 37.23 37.44 137,558 -0.04(-0.12%)
Apr 05, 2023 37.57 37.72 37.29 37.48 37,331 -0.06(-0.17%)
Apr 04, 2023 37.63 37.77 37.25 37.54 60,343 -0.11(-0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.