Sign In
|
Register
|
About San Anselmo
|
Contact Us
San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast
|
Traffic
San Anselmo News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
San Anselmo Gas Prices
Ski And Snow Reports
Financial Markets
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Antiques
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Amusement & Water Parks
Galleries
General Attractions
Museums
Parks & Preserves
Theatre
Automotive
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Massage
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Architects
Building Contractors & Consultants
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Government
Post Offices
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Bed & Bath
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Electric
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Tree Services
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Food & Beverage
Media
Cable & Pay TV Services
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Antiques
Books
Bridal Shops
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Repair Shops
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Bicycles
Dance Clubs & Studios, Instruction
Health Clubs
Instruction
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Hotels & Resorts
Taxi, Limousine & Shuttle
Travel Agencies
Weddings
Bridal Shops
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in San Anselmo
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Build-A-Bear Workshop
(NY:
BBW
)
32.72
-0.11 (-0.34%)
Official Closing Price
Updated: 4:10 PM EDT, Sep 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2010
5.903
6.094
5.825
5.903
1,376
+0.01(+0.15%)
Jun 29, 2010
6.086
6.103
5.825
5.894
86,795
-0.25(-4.11%)
Jun 25, 2010
6.147
6.321
6.033
6.147
381,169
-0.03(-0.56%)
Jun 24, 2010
6.173
6.434
6.147
6.181
106,346
-0.08(-1.25%)
Jun 23, 2010
6.164
6.451
6.147
6.260
102,363
+0.07(+1.13%)
Jun 22, 2010
6.190
6.599
6.094
6.190
495
-0.24(-3.66%)
Jun 21, 2010
6.800
6.800
6.338
6.425
79,827
-0.24(-3.66%)
Jun 18, 2010
6.669
6.913
6.591
6.669
164,238
-0.10(-1.42%)
Jun 17, 2010
7.043
7.052
6.669
6.765
364,741
-0.26(-3.72%)
Jun 16, 2010
6.913
7.096
6.817
7.026
59,819
+0.06(+0.87%)
Jun 15, 2010
6.965
6.965
6.643
6.965
1,312
+0.26(+3.90%)
Jun 14, 2010
6.643
6.956
6.643
6.704
109,594
+0.11(+1.72%)
Jun 11, 2010
6.408
6.643
6.347
6.591
88,371
+0.04(+0.66%)
Jun 10, 2010
6.547
6.565
6.190
6.547
799
+0.37(+5.92%)
Jun 09, 2010
6.382
6.503
6.129
6.181
73,242
-0.11(-1.80%)
Jun 08, 2010
6.347
6.425
6.094
6.295
93,829
-0.03(-0.55%)
Jun 07, 2010
6.617
6.730
6.303
6.329
142,232
-0.27(-4.09%)
Jun 04, 2010
6.599
6.991
6.565
6.599
116,711
-0.49(-6.88%)
Jun 03, 2010
6.991
7.139
6.861
7.087
96,921
+0.08(+1.12%)
Jun 02, 2010
7.009
7.009
6.791
7.009
113,441
+0.12(+1.77%)
Jun 01, 2010
6.887
7.409
6.869
6.887
698
-0.48(-6.50%)
May 28, 2010
7.366
7.487
7.261
7.366
169,232
-0.01(-0.12%)
May 27, 2010
7.183
7.400
6.939
7.374
165,835
+0.35(+4.96%)
May 26, 2010
7.026
7.200
6.939
7.026
700
-0.01(-0.12%)
May 25, 2010
6.652
7.052
6.608
7.035
175,872
+0.17(+2.54%)
May 24, 2010
6.887
7.061
6.817
6.861
234,970
-0.09(-1.25%)
May 21, 2010
6.538
7.052
6.538
6.948
205,815
+0.16(+2.31%)
May 20, 2010
7.061
7.122
6.791
6.791
315,838
-0.41(-5.68%)
May 19, 2010
7.305
7.374
7.144
7.200
86,668
-0.18(-2.48%)
May 18, 2010
7.627
7.731
7.366
7.383
115,297
-0.10(-1.40%)
May 17, 2010
7.592
7.775
7.357
7.487
151,925
-0.04(-0.58%)
May 14, 2010
7.531
7.705
7.339
7.531
185,073
-0.24(-3.14%)
May 13, 2010
7.992
7.992
7.749
7.775
99,855
-0.22(-2.72%)
May 12, 2010
7.949
8.053
7.931
7.992
228,165
+0.05(+0.66%)
May 11, 2010
7.992
8.045
7.792
7.940
277,695
+0.29(+3.75%)
May 10, 2010
7.139
7.714
7.139
7.653
289,995
+0.91(+13.57%)
May 07, 2010
7.043
7.122
6.556
6.739
282,413
-0.31(-4.44%)
May 06, 2010
7.426
7.766
6.808
7.052
403,904
-0.48(-6.36%)
May 05, 2010
7.592
7.740
7.514
7.531
244,349
-0.40(-5.05%)
May 04, 2010
8.358
8.358
7.888
7.931
306,170
-0.46(-5.50%)
May 03, 2010
8.454
8.497
8.367
8.393
513,143
+0.07(+0.84%)
Apr 30, 2010
8.175
8.480
8.053
8.323
499,857
+0.49(+6.22%)
Apr 29, 2010
7.836
8.236
7.635
7.836
663,279
+0.64(+8.83%)
Apr 28, 2010
7.052
7.305
6.930
7.200
305,470
+0.22(+3.12%)
Apr 27, 2010
7.339
7.426
6.895
6.982
149,771
-0.41(-5.54%)
Apr 26, 2010
7.218
7.487
7.209
7.392
190,201
+0.15(+2.04%)
Apr 23, 2010
6.948
7.270
6.913
7.244
86,126
+0.25(+3.61%)
Apr 22, 2010
6.478
6.991
6.434
6.991
138,382
+0.44(+6.78%)
Apr 21, 2010
6.434
6.573
6.425
6.547
62,268
+0.10(+1.62%)
Apr 20, 2010
6.347
6.538
6.347
6.443
61,641
+0.07(+1.09%)
Apr 19, 2010
6.329
6.425
6.234
6.373
101,038
-0.03(-0.54%)
Apr 16, 2010
6.512
6.565
6.251
6.408
171,082
-0.10(-1.60%)
Apr 15, 2010
6.495
6.530
6.373
6.512
50,890
-0.01(-0.13%)
Apr 14, 2010
6.382
6.530
6.295
6.521
60,140
+0.16(+2.46%)
Apr 13, 2010
6.373
6.417
6.329
6.364
78,841
+0.01(+0.14%)
Apr 12, 2010
6.373
6.382
6.309
6.356
77,811
-0.03(-0.54%)
Apr 09, 2010
6.495
6.495
6.356
6.390
71,865
-0.09(-1.34%)
Apr 08, 2010
6.399
6.486
6.286
6.478
75,442
+0.09(+1.36%)
Apr 07, 2010
6.329
6.425
6.316
6.390
65,856
+0.03(+0.55%)
Apr 06, 2010
6.373
6.417
6.312
6.356
72,207
+0.03(+0.41%)
Apr 05, 2010
6.251
6.399
6.225
6.329
49,442
+0.09(+1.39%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
San Anselmo
|
San Anselmo News
|
San Anselmo Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.