Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultrashort Industrials -2X ETF (NY: SIJ )

10.06 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 153.88 155.42 155.42 155.42 530 -0.76(-0.49%)
Jun 29, 2015 153.28 156.19 152.30 156.19 800 +4.98(+3.29%)
Jun 26, 2015 150.26 151.24 150.26 151.20 159 +0.49(+0.33%)
Jun 25, 2015 150.71 150.71 150.71 150.71 46 +0.72(+0.48%)
Jun 24, 2015 148.26 150.30 147.96 150.00 613 +2.45(+1.66%)
Jun 23, 2015 147.29 147.55 146.00 147.55 316 +0.79(+0.54%)
Jun 22, 2015 146.95 146.95 146.76 146.76 130 -0.98(-0.66%)
Jun 19, 2015 149.02 149.02 147.13 147.74 159 +0.85(+0.58%)
Jun 18, 2015 149.17 149.17 146.89 146.89 239 -3.33(-2.22%)
Jun 17, 2015 152.30 152.30 150.22 150.22 1,228 -0.89(-0.59%)
Jun 16, 2015 151.39 151.84 150.71 151.11 3,393 -0.35(-0.23%)
Jun 15, 2015 151.84 151.96 151.47 151.47 152 +4.26(+2.89%)
Jun 11, 2015 147.81 147.21 147.21 147.21 1,539 -0.98(-0.66%)
Jun 10, 2015 147.74 148.19 147.74 148.19 234 -3.01(-1.99%)
Jun 08, 2015 150.49 151.20 150.49 151.20 6 +1.96(+1.31%)
Jun 05, 2015 149.88 150.34 149.17 149.25 2,299 -0.26(-0.18%)
Jun 04, 2015 147.93 150.11 147.93 149.51 16,009 +2.58(+1.75%)
Jun 03, 2015 146.93 146.93 146.93 146.93 53 -2.80(-1.87%)
May 29, 2015 149.51 149.74 149.74 149.74 79 +2.37(+1.61%)
May 28, 2015 147.40 147.40 146.91 147.36 212 +0.79(+0.54%)
May 27, 2015 147.06 147.06 146.57 146.57 175 -2.49(-1.67%)
May 26, 2015 146.38 149.06 146.38 149.06 2,248 +3.24(+2.22%)
May 18, 2015 145.82 145.82 145.82 145.82 79 +0.04(+0.03%)
May 15, 2015 145.78 145.78 145.78 145.78 168 -0.04(-0.03%)
May 14, 2015 145.82 145.82 145.82 145.82 39 -3.50(-2.35%)
May 12, 2015 149.55 149.32 149.32 149.32 79 -3.84(-2.51%)
May 06, 2015 153.16 153.16 153.16 153.16 1 +3.92(+2.63%)
May 04, 2015 150.22 149.25 149.25 149.25 53 -4.57(-2.97%)
Apr 30, 2015 152.34 153.81 153.81 153.81 345 +3.44(+2.29%)
Apr 23, 2015 150.38 150.38 150.38 150.38 79 +1.59(+1.07%)
Apr 21, 2015 148.79 148.79 148.79 148.79 26 -3.12(-2.05%)
Apr 17, 2015 151.92 151.91 151.91 151.91 106 +4.85(+3.30%)
Apr 16, 2015 146.91 147.06 146.91 147.06 150 +0.79(+0.54%)
Apr 15, 2015 146.67 146.67 146.21 146.27 350 -1.81(-1.22%)
Apr 13, 2015 145.70 148.08 148.08 148.08 53 +2.15(+1.47%)
Apr 10, 2015 145.93 145.93 145.93 145.93 45 -3.88(-2.59%)
Apr 09, 2015 150.90 150.90 149.81 149.81 153 -2.94(-1.92%)
Apr 06, 2015 157.12 152.75 152.75 152.75 106 -1.17(-0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.