Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Gsx Techedu Inc ADR (NY: GSX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	10.00	10.83	9.810	10.79	1,569,400	+0.78(+7.79%)
Jun 27, 2019	9.310	10.04	9.310	10.01	576,329	+0.59(+6.26%)
Jun 26, 2019	9.350	9.700	9.340	9.420	533,580	+0.02(+0.21%)
Jun 25, 2019	9.270	9.750	9.270	9.400	325,385	+0.04(+0.43%)
Jun 24, 2019	9.520	9.600	9.330	9.360	90,602	-0.24(-2.50%)
Jun 21, 2019	9.500	9.640	9.291	9.600	499,400	+0.23(+2.45%)
Jun 20, 2019	9.400	9.420	9.220	9.370	424,425	+0.02(+0.21%)
Jun 19, 2019	9.420	9.420	9.260	9.350	93,875	-0.06(-0.64%)
Jun 18, 2019	9.460	9.648	9.200	9.410	723,887	-0.04(-0.42%)
Jun 17, 2019	9.600	9.620	9.400	9.450	163,636	-0.05(-0.53%)
Jun 14, 2019	9.550	9.660	9.300	9.500	1,167,000	-0.06(-0.63%)
Jun 13, 2019	9.420	9.750	9.420	9.560	227,127	-0.01(-0.10%)
Jun 12, 2019	9.435	9.700	9.425	9.570	233,071	+0.05(+0.53%)
Jun 11, 2019	9.570	9.710	9.430	9.520	401,136	-0.03(-0.31%)
Jun 10, 2019	9.690	9.800	9.320	9.550	903,612	-0.45(-4.50%)
Jun 07, 2019	10.07	10.70	8.530	10.00	3,697,400	-0.48(-4.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Gsx Techedu Inc ADR (NY: GSX )

Historical Prices