Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic
  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2019 9.220 9.293 9.188 9.285 9,410,697 +0.00(+0.00%)
Jun 27, 2019 9.349 9.374 9.269 9.285 6,706,504 -0.02(-0.17%)
Jun 26, 2019 9.212 9.325 9.155 9.301 11,578,363 +0.04(+0.44%)
Jun 25, 2019 9.067 9.293 9.010 9.260 15,298,214 +0.26(+2.87%)
Jun 24, 2019 8.929 9.042 8.719 9.002 28,680,402 +0.10(+1.09%)
Jun 21, 2019 8.832 8.937 8.764 8.905 18,823,744 +0.12(+1.38%)
Jun 20, 2019 8.663 8.844 8.654 8.784 9,167,148 +0.23(+2.64%)
Jun 19, 2019 8.687 8.703 8.452 8.557 9,682,188 -0.17(-1.94%)
Jun 18, 2019 8.671 8.727 8.610 8.727 8,588,787 +0.12(+1.41%)
Jun 17, 2019 8.703 8.751 8.570 8.606 14,839,250 -0.23(-2.56%)
Jun 14, 2019 8.889 8.921 8.768 8.832 16,081,531 -0.07(-0.82%)
Jun 13, 2019 9.042 9.042 8.719 8.905 19,027,314 -0.19(-2.04%)
Jun 12, 2019 9.058 9.172 8.978 9.091 20,983,026 +0.06(+0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.