Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Cloud Computing 2X Shares Direxion (NY: CLDL )

8.382 -0.068 (-0.81%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	8.500	8.660	8.500	8.526	16,652	+0.23(+2.81%)
Jun 29, 2023	8.470	8.470	8.280	8.293	8,310	-0.06(-0.72%)
Jun 28, 2023	8.280	8.500	8.280	8.353	12,036	+0.05(+0.64%)
Jun 27, 2023	8.040	8.350	8.040	8.300	16,530	+0.30(+3.70%)
Jun 26, 2023	8.150	8.320	7.970	8.004	26,571	-0.21(-2.53%)
Jun 23, 2023	8.175	8.400	8.061	8.211	16,242	-0.09(-1.07%)
Jun 22, 2023	8.250	8.310	8.030	8.300	20,822	+0.00(+0.03%)
Jun 21, 2023	8.670	8.720	8.280	8.297	25,826	-0.44(-5.02%)
Jun 20, 2023	8.750	8.840	8.540	8.736	24,713	-0.11(-1.29%)
Jun 16, 2023	9.300	9.300	8.800	8.850	17,956	-0.24(-2.61%)
Jun 15, 2023	8.540	9.100	8.410	9.087	21,988	+2.80(+44.53%)
May 08, 2023	6.170	6.390	6.170	6.287	11,491	+0.10(+1.59%)
May 05, 2023	6.100	6.220	6.100	6.189	7,942	+0.15(+2.46%)
May 04, 2023	6.154	6.154	6.010	6.040	7,424	-0.01(-0.17%)
May 03, 2023	6.150	6.151	6.050	6.050	2,388	-0.09(-1.42%)
May 02, 2023	6.280	6.280	6.091	6.137	10,105	-0.21(-3.38%)
May 01, 2023	6.280	6.440	6.280	6.352	4,525	+0.00(+0.01%)
Apr 28, 2023	6.190	6.351	6.190	6.351	12,989	-0.01(-0.13%)
Apr 27, 2023	6.250	6.420	6.200	6.360	9,259	+0.15(+2.35%)
Apr 26, 2023	6.270	6.349	6.210	6.214	6,216	+0.05(+0.73%)
Apr 25, 2023	6.610	6.610	6.169	6.169	10,322	-0.44(-6.61%)
Apr 24, 2023	6.750	6.760	6.500	6.605	18,433	-0.12(-1.83%)
Apr 21, 2023	6.719	6.748	6.702	6.729	1,973	+0.07(+1.04%)
Apr 20, 2023	6.610	6.791	6.610	6.660	16,588	-0.20(-2.92%)
Apr 19, 2023	6.730	6.870	6.670	6.860	8,136	-0.04(-0.58%)
Apr 18, 2023	6.910	7.060	6.880	6.900	8,306	-0.01(-0.15%)
Apr 17, 2023	6.850	6.939	6.810	6.910	6,234	+0.10(+1.53%)
Apr 14, 2023	6.860	6.920	6.691	6.806	23,465	-0.13(-1.93%)
Apr 13, 2023	6.840	6.946	6.800	6.940	18,267	+0.31(+4.68%)
Apr 12, 2023	6.920	6.920	6.620	6.630	17,194	-0.10(-1.50%)
Apr 11, 2023	6.700	6.770	6.591	6.731	9,053	-0.03(-0.51%)
Apr 10, 2023	6.730	6.765	6.630	6.765	3,958	-0.00(-0.00%)
Apr 06, 2023	6.650	6.765	6.420	6.765	7,290	+0.07(+1.09%)
Apr 05, 2023	6.899	6.900	6.610	6.692	13,307	-0.39(-5.57%)
Apr 04, 2023	7.080	7.137	7.021	7.087	5,418	-0.01(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Cloud Computing 2X Shares Direxion (NY: CLDL )

Historical Prices