Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

The Short De-Spac -1X ETF (NY: SOGU )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	7.112	7.155	7.074	7.155	4,793	-0.00(-0.06%)
Jun 29, 2021	7.017	7.160	7.017	7.160	4,626	+0.13(+1.92%)
Jun 28, 2021	7.017	7.115	6.995	7.025	46,002	-0.16(-2.22%)
Jun 25, 2021	7.058	7.185	7.058	7.185	45,486	+0.04(+0.53%)
Jun 24, 2021	7.090	7.147	7.055	7.147	6,324	-0.02(-0.28%)
Jun 23, 2021	7.239	7.296	7.167	7.167	34,629	-0.25(-3.33%)
Jun 22, 2021	7.452	7.487	7.414	7.414	8,803	-0.15(-2.01%)
Jun 21, 2021	7.484	7.588	7.452	7.566	479,162	+0.15(+1.96%)
Jun 18, 2021	7.409	7.421	7.350	7.421	17,706	+0.06(+0.78%)
Jun 17, 2021	7.352	7.426	7.239	7.364	17,867	-0.02(-0.27%)
Jun 16, 2021	7.331	7.525	7.331	7.384	3,889	-0.07(-0.93%)
Jun 15, 2021	7.506	7.557	7.453	7.453	4,179	+0.15(+2.10%)
Jun 14, 2021	7.207	7.299	7.207	7.299	30,689	+0.13(+1.87%)
Jun 11, 2021	7.115	7.198	7.115	7.165	7,067	-0.02(-0.27%)
Jun 10, 2021	7.042	7.239	6.953	7.184	21,199	+0.22(+3.21%)
Jun 09, 2021	6.461	6.985	6.461	6.961	352,643	+0.29(+4.33%)
Jun 08, 2021	7.185	7.264	6.515	6.672	422,208	-0.76(-10.19%)
Jun 07, 2021	7.801	7.801	7.423	7.429	391,777	-0.45(-5.74%)
Jun 04, 2021	7.968	7.968	7.863	7.881	11,505	-0.05(-0.67%)
Jun 03, 2021	8.023	8.096	7.811	7.935	74,941	-0.05(-0.59%)
Jun 02, 2021	8.542	8.614	7.982	7.982	126,531	-0.71(-8.15%)
Jun 01, 2021	8.611	8.871	8.611	8.690	271,154	-0.08(-0.86%)
May 28, 2021	8.519	8.765	8.509	8.765	27,549	+0.06(+0.70%)
May 27, 2021	8.877	9.014	8.704	8.704	42,711	-0.26(-2.95%)
May 26, 2021	9.392	9.392	8.934	8.969	198,871	-0.46(-4.90%)
May 25, 2021	9.268	9.468	9.268	9.431	28,349	+0.16(+1.69%)
May 24, 2021	9.284	9.344	9.265	9.275	620,938	-0.06(-0.67%)
May 21, 2021	9.420	9.420	9.252	9.337	76,831	-0.04(-0.44%)
May 20, 2021	9.465	9.516	9.378	9.378	118,336	-0.16(-1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

The Short De-Spac -1X ETF (NY: SOGU )

Historical Prices