Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Dimensional U.S. Equity ETF (NY: DFUS )

58.66 UNCHANGED

Streaming Delayed Price Updated: 2:36 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	45.19	45.81	45.19	45.39	93,061	+0.07(+0.16%)
Jun 29, 2021	45.49	45.49	45.15	45.31	88,514	+0.01(+0.01%)
Jun 28, 2021	45.23	45.68	45.14	45.31	122,769	+0.08(+0.19%)
Jun 25, 2021	45.35	45.35	45.08	45.22	74,780	+0.18(+0.40%)
Jun 24, 2021	45.10	45.12	44.98	45.04	66,191	+0.26(+0.58%)
Jun 23, 2021	44.95	45.04	44.76	44.79	74,267	-0.02(-0.04%)
Jun 22, 2021	44.52	44.86	44.47	44.80	110,736	+0.24(+0.54%)
Jun 21, 2021	43.97	44.60	43.97	44.56	107,922	+0.61(+1.38%)
Jun 18, 2021	44.36	44.36	43.96	43.96	73,759	-0.55(-1.24%)
Jun 17, 2021	44.59	44.72	44.04	44.51	69,257	-0.04(-0.08%)
Jun 16, 2021	44.87	44.87	44.28	44.54	78,459	-0.20(-0.44%)
Jun 15, 2021	44.99	45.13	44.65	44.74	131,135	-0.05(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Dimensional U.S. Equity ETF (NY: DFUS )

Historical Prices