Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vicarious Surgical Inc (NY: RBOT )

0.3250 +0.0099 (+3.14%)
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 0.2976 0.3210 0.2976 0.3151 320,152 +0.02(+5.88%)
May 30, 2024 0.3200 0.3215 0.2940 0.2976 431,963 -0.00(-0.80%)
May 29, 2024 0.3300 0.3499 0.3000 0.3000 350,415 -0.03(-9.37%)
May 28, 2024 0.3700 0.3700 0.3300 0.3310 465,802 -0.02(-5.48%)
May 24, 2024 0.3700 0.3745 0.3500 0.3502 266,370 -0.02(-6.19%)
May 23, 2024 0.4100 0.4100 0.3700 0.3733 329,002 -0.05(-10.78%)
May 22, 2024 0.3306 0.4184 0.3220 0.4184 1,111,800 +0.06(+17.69%)
May 21, 2024 0.3900 0.3900 0.3420 0.3555 328,707 -0.03(-6.79%)
May 20, 2024 0.4200 0.4400 0.3799 0.3814 615,014 -0.04(-9.69%)
May 17, 2024 0.3310 0.4300 0.3310 0.4223 1,264,768 +0.09(+27.93%)
May 16, 2024 0.3100 0.3499 0.3050 0.3301 407,062 +0.02(+7.07%)
May 15, 2024 0.3300 0.3300 0.3000 0.3083 228,670 -0.02(-6.46%)
May 14, 2024 0.2865 0.3296 0.2800 0.3296 464,887 +0.04(+15.65%)
May 13, 2024 0.3057 0.3057 0.2750 0.2850 338,265 -0.01(-1.72%)
May 10, 2024 0.3000 0.3100 0.2900 0.2900 236,907 -0.01(-1.86%)
May 09, 2024 0.3000 0.3100 0.2950 0.2955 207,171 -0.01(-2.25%)
May 08, 2024 0.3300 0.3300 0.3002 0.3023 174,544 -0.00(-0.20%)
May 07, 2024 0.3025 0.3150 0.2950 0.3029 194,794 +0.00(+0.63%)
May 06, 2024 0.3100 0.3300 0.3000 0.3010 445,599 -0.01(-3.03%)
May 03, 2024 0.3112 0.3112 0.3005 0.3104 193,714 +0.01(+2.99%)
May 02, 2024 0.2900 0.3100 0.2850 0.3014 413,213 +0.02(+7.26%)
May 01, 2024 0.3000 0.3039 0.2780 0.2810 516,551 +0.00(+0.14%)
Apr 30, 2024 0.2800 0.3030 0.2722 0.2806 596,668 +0.00(+0.21%)
Apr 29, 2024 0.2666 0.2950 0.2665 0.2800 528,760 +0.01(+3.70%)
Apr 26, 2024 0.2700 0.2765 0.2610 0.2700 335,263 +0.01(+2.66%)
Apr 25, 2024 0.2630 0.2879 0.2525 0.2630 350,204 -0.01(-3.63%)
Apr 24, 2024 0.2730 0.2840 0.2700 0.2729 177,539 -0.01(-3.77%)
Apr 23, 2024 0.2700 0.2900 0.2650 0.2836 217,046 +0.01(+4.50%)
Apr 22, 2024 0.2900 0.2860 0.2587 0.2714 401,554 -0.02(-5.76%)
Apr 19, 2024 0.2800 0.3000 0.2631 0.2880 367,611 +0.01(+3.23%)
Apr 18, 2024 0.2735 0.2907 0.2700 0.2790 211,198 +0.00(+0.72%)
Apr 17, 2024 0.2931 0.2950 0.2654 0.2770 312,952 -0.02(-5.49%)
Apr 16, 2024 0.2964 0.3134 0.2810 0.2931 280,176 -0.00(-0.20%)
Apr 15, 2024 0.3080 0.3181 0.2926 0.2937 501,193 -0.02(-6.23%)
Apr 12, 2024 0.3233 0.3300 0.3005 0.3132 337,104 -0.01(-4.22%)
Apr 11, 2024 0.3245 0.3270 0.3050 0.3270 240,149 +0.00(+0.25%)
Apr 10, 2024 0.3100 0.3355 0.3050 0.3262 367,015 -0.01(-4.06%)
Apr 09, 2024 0.3046 0.3400 0.2800 0.3400 501,017 +0.04(+14.17%)
Apr 08, 2024 0.2679 0.3060 0.2650 0.2978 871,246 +0.02(+8.69%)
Apr 05, 2024 0.2520 0.3200 0.2350 0.2740 1,003,261 +0.02(+8.73%)
Apr 04, 2024 0.2980 0.3000 0.2500 0.2520 1,106,793 -0.02(-8.56%)
Apr 03, 2024 0.2801 0.2944 0.2600 0.2756 829,671 -0.00(-0.07%)
Apr 02, 2024 0.2900 0.2951 0.2600 0.2758 927,067 -0.02(-5.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.