Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Wisdomtree U.S. Midcap Dividend Fund (NY: DON )

48.11 +0.63 (+1.33%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2006	11.60	11.65	11.60	11.64	26,873	+0.08(+0.69%)
Jun 29, 2006	11.46	11.56	11.42	11.56	9,251	+0.24(+2.13%)
Jun 28, 2006	11.32	11.32	11.32	11.32	1,321	-0.01(-0.10%)
Jun 27, 2006	11.35	11.37	11.33	11.33	6,167	-0.05(-0.42%)
Jun 26, 2006	11.37	11.39	11.37	11.37	69,165	+0.02(+0.20%)
Jun 23, 2006	11.30	11.37	11.30	11.35	11,454	+0.03(+0.28%)
Jun 22, 2006	11.33	11.33	11.32	11.32	3,524	-0.07(-0.64%)
Jun 21, 2006	11.29	11.40	11.29	11.39	18,502	+0.12(+1.09%)
Jun 20, 2006	11.31	11.31	11.27	11.27	1,762	-0.02(-0.16%)
Jun 19, 2006	11.42	11.42	11.29	11.29	14,537	-0.10(-0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Wisdomtree U.S. Midcap Dividend Fund (NY: DON )

Historical Prices