Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New Oriental Education & Technology Group ADR (NY: EDU )

62.60 -0.39 (-0.62%)
Official Closing Price Updated: 6:30 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 940.03 955.77 924.29 937.26 158,414 +7.72(+0.83%)
Jun 28, 2018 916.86 930.28 899.83 929.53 154,464 +12.18(+1.33%)
Jun 27, 2018 936.17 947.46 914.38 917.36 162,010 -24.56(-2.61%)
Jun 26, 2018 957.65 961.51 939.63 941.91 118,421 -3.17(-0.34%)
Jun 25, 2018 981.91 985.58 936.47 945.08 212,090 -54.16(-5.42%)
Jun 22, 2018 1026 1029 982.70 999.24 157,753 -15.94(-1.57%)
Jun 21, 2018 1028 1030 1005 1015 87,303 -13.37(-1.30%)
Jun 20, 2018 1056 1057 1025 1029 98,105 -17.92(-1.71%)
Jun 19, 2018 1014 1047 1013 1046 102,592 +7.13(+0.69%)
Jun 18, 2018 1014 1041 1000 1039 59,451 +11.49(+1.12%)
Jun 15, 2018 1036 1030 1028 207,410 -1.79(-0.17%)
Jun 14, 2018 1013 1033 1010 1030 150,037 +11.59(+1.14%)
Jun 13, 2018 1055 1059 990.62 1018 290,184 -34.16(-3.25%)
Jun 12, 2018 1047 1072 1040 1052 142,002 +8.61(+0.83%)
Jun 11, 2018 1041 1051 1027 1044 126,447 +3.96(+0.38%)
Jun 08, 2018 1030 1045 1017 1040 100,365 +6.64(+0.64%)
Jun 07, 2018 1036 1039 1017 1033 96,047 -0.79(-0.08%)
Jun 06, 2018 1040 1034 145,705 +18.61(+1.83%)
Jun 05, 2018 1004 1028 997.46 1015 117,729 +14.65(+1.46%)
Jun 04, 2018 1010 1025 978.54 1001 142,995 -3.46(-0.34%)
Jun 01, 2018 984.39 1010 975.53 1004 102,876 +19.11(+1.94%)
May 31, 2018 968.94 1002 968.94 984.88 195,689 +18.22(+1.88%)
May 30, 2018 976.96 991.66 962.21 966.66 94,154 -6.34(-0.65%)
May 29, 2018 966.96 987.75 957.46 973.00 183,056 -23.86(-2.39%)
May 25, 2018 996.86 996.86 996.86 0 -35.85(-3.47%)
May 24, 2018 993.20 1040 990.33 1033 276,299 +29.41(+2.93%)
May 23, 2018 956.47 1011 955.38 1003 219,291 +47.92(+5.02%)
May 22, 2018 950.52 968.15 948.84 955.38 110,781 +5.74(+0.60%)
May 21, 2018 945.57 976.96 945.18 949.63 158,604 +18.52(+1.99%)
May 18, 2018 929.04 937.45 925.18 931.12 82,103 +3.76(+0.41%)
May 17, 2018 919.04 935.18 915.87 927.36 108,158 +4.55(+0.49%)
May 16, 2018 922.40 934.19 917.55 922.80 100,850 -0.10(-0.01%)
May 15, 2018 924.78 928.94 915.97 922.90 61,270 -3.07(-0.33%)
May 14, 2018 925.77 939.83 924.19 925.97 48,332 +2.67(+0.29%)
May 11, 2018 940.62 944.39 914.09 923.30 57,256 -11.39(-1.22%)
May 10, 2018 914.29 940.62 912.60 934.68 120,588 +23.86(+2.62%)
May 09, 2018 914.58 929.73 909.53 910.82 72,053 -2.57(-0.28%)
May 08, 2018 915.57 918.45 899.63 913.39 70,534 +5.74(+0.63%)
May 07, 2018 899.63 920.62 891.12 907.65 89,176 +8.81(+0.98%)
May 04, 2018 905.97 907.75 885.47 898.84 82,196 -7.82(-0.86%)
May 03, 2018 903.00 912.90 873.29 906.66 91,521 +0.59(+0.07%)
May 02, 2018 906.07 929.58 904.58 906.07 86,797 +1.49(+0.16%)
May 01, 2018 893.39 907.26 881.32 904.58 39,331 +15.05(+1.69%)
Apr 30, 2018 897.85 912.60 882.80 889.53 90,296 -2.48(-0.28%)
Apr 27, 2018 895.47 902.45 884.09 892.01 68,870 -1.98(-0.22%)
Apr 26, 2018 893.10 897.16 870.13 893.99 183,365 +18.02(+2.06%)
Apr 25, 2018 881.32 900.92 863.89 875.97 208,147 -17.82(-1.99%)
Apr 24, 2018 930.72 954.38 871.31 893.79 569,447 +34.16(+3.97%)
Apr 23, 2018 903.79 904.45 855.47 859.63 298,782 -42.48(-4.71%)
Apr 20, 2018 909.83 910.92 894.09 902.11 284,675 -5.05(-0.56%)
Apr 19, 2018 933.59 937.46 903.00 907.16 103,043 -20.10(-2.17%)
Apr 18, 2018 918.54 931.12 905.97 927.26 108,473 +12.38(+1.35%)
Apr 17, 2018 906.96 922.40 902.80 914.88 108,726 +9.60(+1.06%)
Apr 16, 2018 915.57 915.57 893.59 905.28 98,968 -8.52(-0.93%)
Apr 13, 2018 935.77 936.17 904.58 913.79 76,525 -18.12(-1.94%)
Apr 12, 2018 948.15 953.30 927.16 931.91 97,917 -13.37(-1.41%)
Apr 11, 2018 938.64 955.97 928.84 945.28 138,293 +0.79(+0.08%)
Apr 10, 2018 934.19 948.54 924.04 944.49 230,860 +37.53(+4.14%)
Apr 09, 2018 891.02 931.51 883.69 906.96 130,532 +28.52(+3.25%)
Apr 06, 2018 866.46 889.93 864.28 878.44 143,293 -2.48(-0.28%)
Apr 05, 2018 875.77 886.41 860.62 880.92 111,496 +12.67(+1.46%)
Apr 04, 2018 822.90 871.71 821.81 868.25 126,316 +11.98(+1.40%)
Apr 03, 2018 855.57 870.52 844.78 856.26 99,735 +4.46(+0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.