Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield Arizona Fd, Inc. (NY: MZA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2009 11.63 11.67 11.63 11.63 4,890 +0.02(+0.15%)
Jun 29, 2009 11.60 11.63 11.56 11.61 5,672 -0.03(-0.23%)
Jun 26, 2009 11.63 11.63 11.63 11.63 113 +0.10(+0.84%)
Jun 25, 2009 11.47 11.65 10.91 11.54 20,988 +0.42(+3.81%)
Jun 24, 2009 11.29 11.30 11.11 11.11 2,382 -0.09(-0.79%)
Jun 23, 2009 11.40 11.63 11.20 11.20 11,201 -0.07(-0.63%)
Jun 22, 2009 11.33 11.43 11.17 11.27 10,097 -0.24(-2.07%)
Jun 19, 2009 11.99 11.99 11.51 11.51 4,196 -0.12(-1.06%)
Jun 18, 2009 11.61 11.78 11.61 11.63 15,713 +0.26(+2.33%)
Jun 17, 2009 10.84 11.68 10.83 11.37 45,381 +0.53(+4.88%)
Jun 16, 2009 10.67 11.10 10.67 10.84 6,807 +0.22(+2.08%)
Jun 15, 2009 10.44 10.85 10.44 10.62 10,437 +0.18(+1.69%)
Jun 12, 2009 10.25 10.44 10.25 10.44 6,625 +0.16(+1.54%)
Jun 11, 2009 10.18 10.29 10.18 10.29 1,134 +0.04(+0.34%)
Jun 10, 2009 10.18 10.36 10.18 10.25 12,420 +0.15(+1.48%)
Jun 09, 2009 9.995 10.19 9.995 10.10 111,524 +0.11(+1.06%)
Jun 08, 2009 10.10 10.24 9.995 9.995 19,267 -0.07(-0.65%)
Jun 05, 2009 10.09 10.17 10.05 10.06 9,314 +0.04(+0.45%)
Jun 04, 2009 9.898 10.09 9.898 10.02 7,669 +0.11(+1.16%)
Jun 03, 2009 9.854 9.916 9.766 9.901 10,636 -0.11(-1.12%)
Jun 02, 2009 10.12 10.21 9.907 10.01 15,115 -0.14(-1.39%)
Jun 01, 2009 10.17 10.17 10.15 10.15 1,134 +0.05(+0.52%)
May 29, 2009 9.942 10.10 9.907 10.10 5,162 +0.08(+0.79%)
May 28, 2009 10.05 10.06 10.02 10.02 1,815 -0.11(-1.13%)
May 27, 2009 10.14 10.16 10.09 10.14 3,682 +0.00(+0.00%)
May 26, 2009 10.08 10.14 10.05 10.14 3,095 +0.02(+0.17%)
May 22, 2009 10.23 10.23 10.12 10.12 1,957 -0.04(-0.35%)
May 21, 2009 10.19 10.19 10.15 10.15 1,134 -0.11(-1.03%)
May 20, 2009 9.890 10.27 9.890 10.26 3,630 +0.46(+4.67%)
May 19, 2009 9.819 9.890 9.801 9.801 5,179 -0.02(-0.16%)
May 18, 2009 9.793 9.819 9.793 9.817 2,269 +0.08(+0.79%)
May 15, 2009 9.740 9.740 9.704 9.740 3,176 -0.03(-0.27%)
May 14, 2009 9.696 9.766 9.599 9.766 24,503 -0.18(-1.77%)
May 13, 2009 9.960 10.34 9.872 9.942 13,672 +0.07(+0.71%)
May 12, 2009 10.06 10.06 9.872 9.872 5,390 -0.09(-0.89%)
May 11, 2009 10.02 10.06 9.960 9.960 5,672 -0.13(-1.31%)
May 08, 2009 9.757 10.12 9.757 10.09 16,641 -0.00(-0.02%)
May 07, 2009 10.08 10.09 9.969 10.09 7,514 -0.09(-0.89%)
May 06, 2009 10.24 10.36 9.929 10.19 6,464 +0.18(+1.82%)
May 05, 2009 10.07 10.30 9.845 10.00 14,430 +0.07(+0.73%)
May 04, 2009 9.960 9.960 9.932 9.932 1,333 +0.21(+2.16%)
May 01, 2009 9.740 9.740 9.722 9.722 3,909 -0.18(-1.78%)
Apr 30, 2009 9.819 10.01 9.810 9.898 5,854 +0.11(+1.17%)
Apr 29, 2009 10.00 10.00 9.749 9.784 6,882 -0.17(-1.70%)
Apr 28, 2009 9.916 10.14 9.916 9.953 4,765 +0.09(+0.94%)
Apr 27, 2009 9.916 10.31 9.861 9.861 7,823 +0.06(+0.61%)
Apr 24, 2009 10.03 10.03 9.793 9.801 4,654 -0.15(-1.50%)
Apr 23, 2009 10.14 10.14 9.757 9.951 11,288 +0.02(+0.18%)
Apr 22, 2009 9.959 9.960 9.885 9.934 2,565 -0.02(-0.18%)
Apr 21, 2009 9.643 10.04 9.643 9.951 5,182 +0.36(+3.77%)
Apr 20, 2009 9.590 9.590 9.590 9.590 113 -0.03(-0.27%)
Apr 17, 2009 9.519 9.616 9.519 9.616 1,247 +0.08(+0.83%)
Apr 16, 2009 9.652 9.652 9.537 9.537 6,774 +0.02(+0.20%)
Apr 15, 2009 9.475 9.607 9.475 9.518 7,772 -0.13(-1.30%)
Apr 14, 2009 9.228 9.696 9.123 9.643 22,009 +0.55(+6.01%)
Apr 13, 2009 8.858 9.096 8.829 9.096 31,494 +0.15(+1.68%)
Apr 09, 2009 8.946 8.946 8.946 8.946 4,197 +0.11(+1.20%)
Apr 08, 2009 8.726 8.841 8.726 8.841 9,171 +0.07(+0.80%)
Apr 07, 2009 8.770 8.770 8.682 8.770 6,239 +0.00(+0.00%)
Apr 06, 2009 8.656 8.779 8.647 8.770 4,651 +0.00(+0.00%)
Apr 03, 2009 8.717 8.770 8.717 8.770 6,013 +0.05(+0.61%)
Apr 02, 2009 8.629 8.717 8.629 8.717 12,627 +0.16(+1.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.