Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

CSI 300 China A -1X Bear Direxion (NY: CHAD )

19.39 UNCHANGED

Last Price Updated: 8:00 PM EST, Feb 17, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	42.45	42.80	42.17	42.36	447,936	-2.95(-6.51%)
Jun 29, 2015	45.64	45.64	44.83	45.31	470,131	-0.20(-0.44%)
Jun 26, 2015	44.64	45.52	44.48	45.51	535,210	+4.36(+10.60%)
Jun 25, 2015	40.75	41.15	40.60	41.15	1,181,279	+1.99(+5.09%)
Jun 24, 2015	38.61	39.20	38.61	39.16	869,591	-0.42(-1.07%)
Jun 23, 2015	39.79	39.91	39.56	39.58	85,062	-0.86(-2.13%)
Jun 22, 2015	40.78	40.78	40.25	40.44	368,219	-0.57(-1.38%)
Jun 19, 2015	40.98	41.17	40.70	41.01	249,901	+2.28(+5.89%)
Jun 18, 2015	39.07	39.07	38.71	38.73	49,797	+1.06(+2.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

CSI 300 China A -1X Bear Direxion (NY: CHAD )

Historical Prices