Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Db-Xt FTSE Emerging Comp Factor ETF (NY: DEMG )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	21.20	21.20	21.20	21.20	117	+1.33(+6.70%)
Jun 27, 2016	19.86	19.86	19.86	19.86	117	-0.51(-2.50%)
Jun 24, 2016	20.51	20.64	20.37	20.37	607	-0.05(-0.22%)
Jun 17, 2016	20.42	20.42	20.42	20.42	945	+0.14(+0.67%)
Jun 16, 2016	20.05	20.28	20.05	20.28	855	-0.39(-1.88%)
Jun 10, 2016	20.67	20.67	20.67	20.67	354	-0.58(-2.75%)
Jun 08, 2016	21.26	21.26	21.26	21.26	236	+0.85(+4.19%)
Jun 02, 2016	20.40	20.40	20.40	20.40	118	+0.14(+0.67%)
Jun 01, 2016	20.27	20.27	20.27	20.27	519	+0.78(+3.99%)
May 31, 2016	19.49	19.49	19.49	19.49	215	-0.59(-2.95%)
May 25, 2016	20.08	20.08	20.08	20.08	5,908	-0.23(-1.12%)
May 05, 2016	20.31	20.31	20.31	20.31	88	-0.80(-3.77%)
May 02, 2016		21.10	21.10	21.10	0	+0.03(+0.12%)
Apr 29, 2016	21.08	21.08	21.08	21.08	185	-0.19(-0.88%)
Apr 28, 2016	21.23	21.26	21.23	21.26	236	-0.03(-0.16%)
Apr 27, 2016	21.10	21.30	21.10	21.30	354	+0.21(+1.00%)
Apr 26, 2016	21.09	21.09	21.09	21.09	524	-0.07(-0.32%)
Apr 21, 2016		21.15	21.15	21.15	0	-0.32(-1.50%)
Apr 20, 2016	21.44	21.48	21.44	21.48	472	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Db-Xt FTSE Emerging Comp Factor ETF (NY: DEMG )

Historical Prices