Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vaneck Oil Services ETF (NY: OIH )

321.39 +6.37 (+2.02%)
Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 282.31 286.49 279.95 283.68 470,884 +4.84(+1.74%)
Jun 29, 2023 276.04 279.02 274.21 278.84 392,482 +5.26(+1.92%)
Jun 28, 2023 272.43 275.31 267.89 273.58 358,226 +0.30(+0.11%)
Jun 27, 2023 270.43 274.90 267.83 273.29 438,820 +3.55(+1.32%)
Jun 26, 2023 263.04 272.29 263.04 269.74 334,165 +5.98(+2.27%)
Jun 23, 2023 261.58 264.19 259.17 263.76 411,619 -3.10(-1.16%)
Jun 22, 2023 267.77 269.28 264.57 266.86 835,149 -5.01(-1.84%)
Jun 21, 2023 267.40 274.84 266.33 271.87 529,002 +3.47(+1.29%)
Jun 20, 2023 269.59 269.59 264.16 268.39 399,596 -4.15(-1.52%)
Jun 16, 2023 276.20 276.25 271.73 272.55 351,147 -2.11(-0.77%)
Jun 15, 2023 270.27 276.44 270.27 274.66 472,956 +5.12(+1.90%)
Jun 14, 2023 274.86 275.74 266.83 269.54 332,520 -2.06(-0.76%)
Jun 13, 2023 271.50 278.94 270.68 271.60 655,687 +5.80(+2.18%)
Jun 12, 2023 266.60 271.15 265.25 265.80 684,436 -6.84(-2.51%)
Jun 09, 2023 273.64 276.84 270.77 272.64 423,450 -1.76(-0.64%)
Jun 08, 2023 275.34 277.80 270.95 274.40 561,903 -1.01(-0.37%)
Jun 07, 2023 269.80 276.51 268.75 275.41 513,433 +8.04(+3.01%)
Jun 06, 2023 260.00 268.74 259.27 267.37 616,794 +3.27(+1.24%)
Jun 05, 2023 271.35 273.20 261.92 264.10 634,527 -4.64(-1.73%)
Jun 02, 2023 261.63 271.66 259.82 268.74 1,945,358 +13.09(+5.12%)
Jun 01, 2023 243.90 257.59 243.90 255.65 750,888 +12.23(+5.02%)
May 31, 2023 246.65 248.97 242.69 243.42 956,317 -9.12(-3.61%)
May 30, 2023 251.00 252.98 248.41 252.54 441,230 -3.72(-1.45%)
May 26, 2023 258.96 261.03 254.44 256.26 435,096 -1.30(-0.51%)
May 25, 2023 259.21 259.91 254.29 257.56 505,715 -6.71(-2.54%)
May 24, 2023 262.68 266.42 260.30 264.27 470,313 +2.24(+0.85%)
May 23, 2023 263.66 264.98 260.39 262.03 326,296 +0.77(+0.29%)
May 22, 2023 256.66 263.17 256.66 261.26 670,455 +4.79(+1.87%)
May 19, 2023 259.18 259.43 254.67 256.47 443,446 +0.74(+0.29%)
May 18, 2023 251.18 256.19 247.14 255.73 429,927 +3.50(+1.39%)
May 17, 2023 248.45 253.58 246.84 252.23 701,024 +6.55(+2.67%)
May 16, 2023 251.90 251.90 245.44 245.68 409,089 -6.76(-2.68%)
May 15, 2023 251.36 255.44 250.09 252.44 524,757 +2.88(+1.15%)
May 12, 2023 251.00 253.91 247.89 249.56 406,974 +0.62(+0.25%)
May 11, 2023 252.13 252.13 246.99 248.93 713,339 -7.36(-2.87%)
May 10, 2023 261.92 261.92 253.50 256.29 416,768 -3.26(-1.25%)
May 09, 2023 256.68 262.17 255.49 259.55 461,545 +1.02(+0.39%)
May 08, 2023 262.30 265.02 257.73 258.53 381,724 +0.51(+0.20%)
May 05, 2023 259.05 261.30 257.37 258.02 695,097 +6.90(+2.75%)
May 04, 2023 250.75 252.99 246.02 251.11 651,016 +1.04(+0.41%)
May 03, 2023 249.06 254.98 248.82 250.08 783,462 -3.18(-1.25%)
May 02, 2023 265.69 266.00 251.99 253.25 1,019,421 -16.32(-6.05%)
May 01, 2023 266.62 271.25 265.63 269.57 365,184 -0.83(-0.31%)
Apr 28, 2023 263.74 272.73 262.02 270.40 526,924 +5.97(+2.26%)
Apr 27, 2023 262.32 267.16 260.43 264.43 580,874 -0.71(-0.27%)
Apr 26, 2023 270.60 273.54 263.31 265.14 767,955 -5.58(-2.06%)
Apr 25, 2023 277.38 278.43 268.89 270.72 660,929 -11.56(-4.10%)
Apr 24, 2023 273.89 284.45 273.89 282.28 520,069 +8.25(+3.01%)
Apr 21, 2023 280.10 280.10 271.94 274.04 695,146 -4.93(-1.77%)
Apr 20, 2023 279.26 280.81 275.70 278.97 541,192 -4.33(-1.53%)
Apr 19, 2023 280.67 284.72 277.48 283.30 653,182 +0.43(+0.15%)
Apr 18, 2023 281.12 284.62 279.37 282.87 323,011 +0.09(+0.03%)
Apr 17, 2023 283.94 285.68 280.04 282.78 340,078 -1.38(-0.49%)
Apr 14, 2023 286.45 287.38 281.17 284.16 420,507 -0.63(-0.22%)
Apr 13, 2023 284.44 287.27 283.69 284.79 344,956 +0.86(+0.30%)
Apr 12, 2023 284.28 286.18 279.55 283.93 308,583 +1.64(+0.58%)
Apr 11, 2023 279.81 284.42 277.16 282.29 372,947 +4.09(+1.47%)
Apr 10, 2023 274.96 282.32 274.96 278.20 308,753 +3.66(+1.33%)
Apr 06, 2023 279.12 279.31 274.20 274.54 343,167 -4.28(-1.54%)
Apr 05, 2023 279.56 281.95 275.28 278.82 416,110 -1.42(-0.51%)
Apr 04, 2023 291.61 291.61 276.59 280.24 868,315 -9.26(-3.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.