Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Telecom Argentina Stet France Telecom ADR (NY: TEO )

8.760 -0.090 (-1.02%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 8.890 9.050 8.577 8.760 741,055 -0.09(-1.02%)
May 30, 2024 8.570 8.990 8.510 8.850 482,421 +0.41(+4.86%)
May 29, 2024 8.230 8.510 8.150 8.440 190,420 +0.16(+1.93%)
May 28, 2024 8.330 8.570 8.220 8.280 252,884 +0.05(+0.61%)
May 24, 2024 8.350 8.540 8.150 8.230 269,842 -0.01(-0.12%)
May 23, 2024 8.760 8.825 8.210 8.240 201,946 -0.39(-4.52%)
May 22, 2024 9.150 9.150 8.510 8.630 245,788 -0.54(-5.89%)
May 21, 2024 8.950 9.286 8.840 9.170 234,233 +0.24(+2.69%)
May 20, 2024 9.000 9.025 8.810 8.930 277,694 -0.04(-0.45%)
May 17, 2024 9.220 9.297 8.930 8.970 119,450 -0.21(-2.29%)
May 16, 2024 9.330 9.490 9.070 9.180 186,174 -0.25(-2.65%)
May 15, 2024 9.440 9.590 9.200 9.430 255,880 +0.10(+1.07%)
May 14, 2024 8.970 9.350 8.942 9.330 213,982 +0.36(+4.01%)
May 13, 2024 9.500 9.500 8.890 8.970 173,520 -0.50(-5.28%)
May 10, 2024 9.500 9.570 9.290 9.470 218,899 +0.10(+1.07%)
May 09, 2024 9.650 9.970 9.203 9.370 306,980 -0.28(-2.90%)
May 08, 2024 9.290 9.780 9.090 9.650 573,626 +0.42(+4.55%)
May 07, 2024 8.640 9.330 8.640 9.230 675,759 +0.48(+5.49%)
May 06, 2024 8.700 9.000 8.625 8.750 506,507 +0.17(+1.98%)
May 03, 2024 8.100 8.580 8.000 8.580 432,909 +0.67(+8.47%)
May 02, 2024 8.120 8.130 7.860 7.910 123,349 -0.03(-0.38%)
May 01, 2024 7.830 8.000 7.590 7.940 97,544 +0.19(+2.45%)
Apr 30, 2024 7.890 8.070 7.724 7.750 177,700 -0.17(-2.15%)
Apr 29, 2024 7.910 8.030 7.835 7.920 119,427 -0.07(-0.88%)
Apr 26, 2024 7.700 8.090 7.560 7.990 266,514 +0.37(+4.86%)
Apr 25, 2024 7.550 7.700 7.550 7.620 42,170 +0.00(+0.00%)
Apr 24, 2024 7.910 7.910 7.490 7.620 89,291 -0.18(-2.31%)
Apr 23, 2024 7.810 8.040 7.635 7.800 181,829 +0.08(+1.04%)
Apr 22, 2024 7.300 7.760 7.130 7.720 251,850 +0.54(+7.52%)
Apr 19, 2024 7.090 7.270 6.930 7.180 132,053 +0.16(+2.28%)
Apr 18, 2024 7.170 7.210 6.900 7.020 71,047 -0.03(-0.43%)
Apr 17, 2024 7.260 7.280 6.850 7.050 93,554 -0.18(-2.49%)
Apr 16, 2024 7.020 7.340 6.780 7.230 243,742 +0.20(+2.84%)
Apr 15, 2024 7.470 7.580 6.960 7.030 244,404 -0.51(-6.76%)
Apr 12, 2024 7.790 7.790 7.451 7.540 107,564 -0.26(-3.33%)
Apr 11, 2024 8.000 8.105 7.700 7.800 190,558 -0.17(-2.13%)
Apr 10, 2024 8.170 8.400 7.910 7.970 283,855 -0.13(-1.60%)
Apr 09, 2024 8.130 8.630 7.870 8.100 511,683 +0.02(+0.25%)
Apr 08, 2024 7.960 8.330 7.869 8.080 350,596 +0.08(+1.00%)
Apr 05, 2024 7.990 8.200 7.960 8.000 387,798 -0.01(-0.12%)
Apr 04, 2024 8.100 8.350 7.960 8.010 240,098 +0.01(+0.12%)
Apr 03, 2024 7.710 8.090 7.680 8.000 500,838 +0.28(+3.63%)
Apr 02, 2024 7.550 7.780 7.533 7.720 81,652 +0.02(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.