Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Hertz Global Holdings Inc (NY: HTZ )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	44.13	44.35	42.35	44.00	840	+1.76(+4.17%)
Jun 29, 2016	41.47	42.24	41.47	42.24	275	+1.98(+4.92%)
Jun 28, 2016	40.05	40.75	40.05	40.26	600	+1.92(+5.01%)
Jun 27, 2016	42.29	42.29	38.34	38.34	800	-4.00(-9.45%)
Jun 24, 2016	45.64	46.01	42.34	42.34	2,241	-4.19(-9.00%)
Jun 23, 2016	46.50	46.53	46.50	46.53	400	+0.91(+1.99%)
Jun 22, 2016	46.39	46.59	45.15	45.62	5,340	+0.63(+1.40%)
Jun 21, 2016	43.19	45.00	42.95	44.99	1,540	+0.36(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Hertz Global Holdings Inc (NY: HTZ )

Historical Prices