Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Rev Group Inc (NY: REVG )

26.13 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	11.22	11.32	11.12	11.13	263,419	-0.06(-0.53%)
Jun 29, 2023	11.10	11.40	11.09	11.19	243,348	+0.18(+1.60%)
Jun 28, 2023	10.85	11.05	10.75	11.01	247,144	+0.19(+1.78%)
Jun 27, 2023	10.66	10.85	10.50	10.82	169,446	+0.18(+1.73%)
Jun 26, 2023	10.75	10.93	10.62	10.64	235,947	-0.13(-1.17%)
Jun 23, 2023	10.50	10.79	10.46	10.76	739,651	+0.05(+0.47%)
Jun 22, 2023	10.81	10.82	10.60	10.71	222,593	-0.10(-0.93%)
Jun 21, 2023	10.78	10.94	10.67	10.81	204,645	-0.04(-0.39%)
Jun 20, 2023	10.83	10.94	10.60	10.85	274,274	+0.01(+0.08%)
Jun 16, 2023	10.98	10.98	10.70	10.85	473,812	-0.03(-0.31%)
Jun 15, 2023	10.60	10.90	10.54	10.88	455,329	+2.00(+22.50%)
May 08, 2023	8.923	8.956	8.741	8.881	101,206	+0.01(+0.09%)
May 05, 2023	8.789	8.898	8.739	8.873	114,491	+0.20(+2.31%)
May 04, 2023	8.939	8.973	8.588	8.672	110,502	-0.32(-3.53%)
May 03, 2023	9.015	9.207	8.990	8.990	125,584	-0.03(-0.28%)
May 02, 2023	9.123	9.190	8.847	9.015	226,323	-0.15(-1.64%)
May 01, 2023	8.973	9.257	8.973	9.165	166,033	+0.19(+2.14%)
Apr 28, 2023	8.822	9.065	8.822	8.973	204,559	+0.16(+1.80%)
Apr 27, 2023	8.839	8.923	8.739	8.814	192,828	-0.01(-0.09%)
Apr 26, 2023	8.923	9.015	8.781	8.822	144,720	-0.14(-1.59%)
Apr 25, 2023	9.299	9.299	8.931	8.965	229,059	-0.41(-4.37%)
Apr 24, 2023	9.358	9.533	9.345	9.374	191,982	+0.03(+0.36%)
Apr 21, 2023	9.408	9.450	9.240	9.341	173,325	-0.06(-0.62%)
Apr 20, 2023	9.508	9.642	9.324	9.399	230,515	-0.15(-1.58%)
Apr 19, 2023	9.567	9.625	9.450	9.550	79,889	-0.08(-0.78%)
Apr 18, 2023	9.826	9.905	9.608	9.625	101,985	-0.16(-1.62%)
Apr 17, 2023	9.834	9.834	9.638	9.784	135,177	+0.17(+1.74%)
Apr 14, 2023	9.717	9.884	9.521	9.617	213,881	-0.10(-1.03%)
Apr 13, 2023	9.726	9.726	9.592	9.717	172,249	+0.01(+0.09%)
Apr 12, 2023	9.759	9.809	9.709	9.709	182,261	+0.06(+0.61%)
Apr 11, 2023	9.659	9.826	9.642	9.650	126,026	+0.00(+0.00%)
Apr 10, 2023	9.483	9.692	9.416	9.650	126,257	+0.08(+0.79%)
Apr 06, 2023	9.525	9.675	9.408	9.575	155,820	+0.10(+1.06%)
Apr 05, 2023	9.617	9.663	9.324	9.475	162,274	-0.16(-1.65%)
Apr 04, 2023	9.935	9.935	9.558	9.634	147,646	-0.26(-2.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Rev Group Inc (NY: REVG )

Historical Prices