Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nationwide Max Diverse U.S. Core Equity ETF (NY: MXDU )

N/A UNCHANGED
Last Price Updated: 8:00 PM EDT, May 25, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 26.49 26.49 26.49 0 -0.08(-0.31%)
Jun 27, 2018 26.57 26.57 26.57 0 +0.08(+0.28%)
Jun 25, 2018 26.50 26.50 26.50 0 -0.23(-0.84%)
Jun 22, 2018 26.73 26.73 26.72 26.72 18,416 -0.08(-0.32%)
Jun 21, 2018 26.81 26.81 26.81 26.81 7,419 +0.08(+0.28%)
Jun 20, 2018 26.73 26.73 26.73 26.73 10,539 +0.22(+0.81%)
Jun 19, 2018 26.52 26.52 26.52 26.52 4,577 -0.13(-0.49%)
Jun 18, 2018 26.65 26.65 26.65 26.65 4,790 +0.05(+0.18%)
Jun 15, 2018 26.60 26.60 26.60 26.60 4,896 -0.08(-0.28%)
Jun 13, 2018 26.68 26.68 26.68 74 +0.71(+2.75%)
Jun 04, 2018 25.96 25.96 25.96 0 +0.13(+0.51%)
Jun 01, 2018 25.73 25.83 25.73 25.83 1,183 +0.29(+1.14%)
May 29, 2018 25.54 25.54 25.54 0 -0.15(-0.59%)
May 25, 2018 25.69 25.69 25.69 0 +0.12(+0.48%)
May 24, 2018 25.57 25.57 25.57 25.57 4,045 +0.03(+0.11%)
May 23, 2018 25.54 25.58 25.52 25.54 23,281 -0.12(-0.48%)
May 22, 2018 25.70 25.70 25.66 25.66 2,129 +0.07(+0.28%)
May 17, 2018 25.59 25.59 25.59 0 -0.01(-0.06%)
May 16, 2018 25.61 25.61 25.61 25.61 4,045 +0.20(+0.78%)
May 15, 2018 25.42 25.42 25.41 25.41 24,910 -0.17(-0.66%)
May 14, 2018 25.58 25.58 25.58 25.58 106 +0.50(+1.98%)
May 08, 2018 25.08 25.08 25.08 0 +0.12(+0.47%)
May 01, 2018 24.96 24.96 24.96 0 -0.23(-0.91%)
Apr 30, 2018 25.38 25.38 25.19 25.19 4,496 -0.06(-0.22%)
Apr 27, 2018 25.26 25.26 25.25 25.25 40,772 -0.07(-0.26%)
Apr 19, 2018 25.32 25.32 25.32 53 -0.18(-0.70%)
Apr 18, 2018 25.48 25.49 25.48 25.49 6,174 +0.65(+2.61%)
Apr 09, 2018 24.85 24.85 24.85 0 -0.05(-0.19%)
Apr 06, 2018 24.89 24.89 24.89 24.89 2,235 -0.03(-0.11%)
Apr 05, 2018 24.92 24.92 24.92 24.92 7,558 +0.57(+2.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.